Cruzes Preço Dia % Semanal Mensal YoY Data
USDINR 79.2790 0.3700 0.47% 0.39% 1.91% 6.30% 2022-07-05
EURINR 81.5801 0.7323 -0.89% -1.66% -1.89% -7.44% 2022-07-05
GBPINR 95.353 0.258 -0.27% -0.87% -2.10% -7.36% 2022-07-05
AUDINR 53.7944 0.4674 -0.86% -0.87% -3.77% -4.00% 2022-07-05
NZDINR 48.7441 0.2190 -0.45% -1.34% -3.35% -7.00% 2022-07-05
BRLINR 14.8500 0.0433 0.29% -0.50% -7.96% 0.79% 2022-07-05
RUBINR 1.47525 0.05734 -3.74% -4.01% 16.06% 44.71% 2022-07-04
KRWINR 0.0610377 0.0002615 0.43% 0.56% -2.16% -7.39% 2022-07-04
IDRINR 0.00527190 0.00001289 -0.24% 0.04% -1.35% 2.80% 2022-07-04
TRYINR 4.69788 0.02506 -0.53% 1.49% -0.04% -45.28% 2022-07-04
SARINR 21.0321 0.0020 -0.01% 0.88% 1.94% 5.86% 2022-07-04
SEKINR 7.63216 0.03286 -0.43% -1.15% -4.35% -12.50% 2022-07-04
NGNINR 0.19030 0.00001 0.00% 0.83% 1.96% 4.97% 2022-07-04
PLNINR 17.4625 0.1123 -0.64% -0.94% -3.94% -10.90% 2022-07-04
PYGINR 0.0115315 0.0000075 -0.07% 1.20% 1.96% 4.82% 2022-07-04
QARINR 21.6898 0.1336 0.62% 0.92% 2.03% 7.27% 2022-07-04
RONINR 16.6522 0.0014 0.01% -0.37% -1.13% -7.20% 2022-07-04
RSDINR 0.70127 0.00031 -0.04% -0.41% -1.15% -6.78% 2022-07-04
SCRINR 6.08067 0.05445 -0.89% 1.54% 7.31% 19.97% 2022-07-04
SDGINR 0.13962 0.00001 -0.01% 0.84% -19.68% -15.47% 2022-07-04
RWFINR 0.0778102 0.0000023 0.00% 0.76% 1.76% 4.64% 2022-07-04
NIOINR 2.21036 0.00010 0.00% 0.90% 1.98% 3.38% 2022-07-04
NOKINR 7.91662 0.11462 -1.43% -1.12% -4.07% -8.76% 2022-07-05
NPRINR 0.62487 0.00079 0.13% 0.13% 0.27% 0.28% 2022-07-04
OMRINR 205.557 0.389 0.19% 1.16% 2.25% 6.18% 2022-07-04
PABINR 78.9283 0.0217 -0.03% 1.01% 1.75% 5.86% 2022-07-01
PENINR 20.6693 0.0732 0.36% -0.42% -1.37% 7.91% 2022-07-04
PGKINR 22.4002 0.2782 1.26% 1.03% 1.77% 5.49% 2022-07-01
PHPINR 1.43438 0.00245 0.17% 0.64% -2.16% -5.48% 2022-07-04
PKRINR 0.38599 0.00003 0.01% 2.94% -1.13% -18.31% 2022-07-04
FJDINR 35.9034 0.3540 1.00% 0.70% -0.15% -0.28% 2022-07-01
MYRINR 17.8939 0.0199 -0.11% 0.64% 1.49% -0.05% 2022-07-04
MZNINR 1.24891 0.00004 0.00% 0.90% 2.00% 5.34% 2022-07-04
NADINR 4.82699 0.00524 -0.11% -2.52% -3.67% -7.71% 2022-07-04
MURINR 1.72983 0.00296 -0.17% -0.94% -2.87% -0.29% 2022-07-04
MVRINR 5.11868 0.00011 0.00% 0.89% 2.00% 5.93% 2022-07-04
MWKINR 0.0782143 0.0005787 0.75% 1.18% 2.00% -16.27% 2022-07-04
LYDINR 16.3736 0.0030 -0.02% 0.52% 0.82% -0.97% 2022-07-04
MADINR 7.86255 0.00430 0.05% 0.74% -0.08% -5.83% 2022-07-04
MDLINR 4.14420 0.00098 0.02% 1.45% 1.65% -0.03% 2022-07-04
MGAINR 0.0194097 0.0000068 -0.04% 0.24% 0.21% 1.55% 2022-07-04
MKDINR 1.34013 0.00552 0.41% -0.40% -0.58% -6.53% 2022-07-04
MMKINR 0.0426589 0.0000050 -0.01% 0.88% 1.99% -5.99% 2022-07-04
MNTINR 0.0252975 0.0000070 -0.03% 0.52% 1.10% -4.49% 2022-07-01
MOPINR 9.76562 0.00031 0.00% 0.91% 1.97% 4.82% 2022-07-04
SGDINR 56.3946 0.1427 -0.25% -0.35% -0.13% 2.08% 2022-07-05
SLLINR 0.00606136 0.00007059 1.18% 1.50% 1.71% -17.23% 2022-07-04
TTDINR 11.6849 0.0029 -0.02% 1.08% 1.64% 5.52% 2022-07-04
TWDINR 2.65544 0.00648 0.24% 0.80% 0.20% -0.59% 2022-07-04
TZSINR 0.0338956 0.0000229 -0.07% 0.87% 1.80% 5.26% 2022-07-04
UAHINR 2.69774 0.00066 -0.02% 1.87% 1.97% -0.98% 2022-07-04
UGXINR 0.0211269 0.0000287 0.14% 1.14% 1.84% 0.64% 2022-07-04
SOSINR 0.13727 0.00000 0.00% 0.90% 2.00% 5.93% 2022-07-04
SRDINR 3.55209 0.00132 -0.04% -0.19% -3.03% -0.49% 2022-07-04
SSPINR 0.16016 0.00001 0.00% -0.22% -3.49% -62.32% 2022-07-04
STDINR 3.35861 0.07306 -2.13% -0.37% -1.08% -6.96% 2022-07-04
SVCINR 9.02089 0.00031 0.00% 0.89% 2.00% 5.93% 2022-07-04
SYPINR 0.0314333 0.0000003 0.00% 0.89% 2.00% 5.89% 2022-07-04
SZLINR 4.83376 0.01439 0.30% -2.40% -3.31% -7.55% 2022-07-04
THBINR 2.21047 0.00848 -0.38% 0.17% -2.16% -4.65% 2022-07-04
TJSINR 8.01391 0.04000 -0.50% 0.39% 17.44% 21.64% 2022-07-04
TMTINR 22.6183 0.0028 0.01% 0.91% 2.01% 5.94% 2022-07-04
TNDINR 25.4724 0.0171 -0.07% -0.05% -0.70% -5.27% 2022-07-04
URYINR 1.99921 0.01360 0.68% 1.51% 3.42% 17.17% 2022-07-04
UZSINR 0.00729624 0.00001846 0.25% 1.05% 3.62% 3.88% 2022-07-04
VNDINR 0.00338157 0.00000591 -0.17% 0.49% 1.35% 4.37% 2022-07-04
XAFINR 0.12537 0.00013 -0.10% -0.42% -1.13% -7.46% 2022-07-04
XOFINR 0.12641 0.00003 -0.02% 0.18% -0.23% -6.48% 2022-07-04
XPFINR 0.69013 0.00150 -0.22% -0.55% -1.25% -6.98% 2022-07-04
YERINR 0.31567 0.00006 -0.02% 0.87% 1.98% 4.58% 2022-07-04
ZARINR 4.82384 0.00991 0.21% -2.58% -3.57% -7.74% 2022-07-04
ILSINR 22.4911 0.0918 0.41% -2.02% -3.37% -1.46% 2022-07-04
IQDINR 0.0541000 0.0000153 -0.03% 0.86% 1.97% 5.86% 2022-07-04
IRRINR 0.00187883 0.00000041 -0.02% 0.87% 1.98% 5.90% 2022-07-04
ISKINR 0.59267 0.00105 0.18% 0.15% -2.42% -1.50% 2022-07-04
JMDINR 0.52784 0.00015 -0.03% 1.58% 4.10% 5.48% 2022-07-01
JODINR 111.456 0.024 -0.02% 0.87% 1.98% 5.90% 2022-07-04
GELINR 27.9752 0.0853 0.31% 4.06% 6.65% 17.51% 2022-07-04
GHSINR 9.9861 0.0685 -0.68% -0.43% -1.28% -21.46% 2022-07-04
GMDINR 1.45823 0.00341 -0.23% 0.56% 1.38% -0.19% 2022-07-04
GNFINR 0.00912938 0.00000055 -0.01% 0.92% 1.96% 19.62% 2022-07-04
GTQINR 10.18554 0.00533 -0.05% 0.84% 1.22% 5.80% 2022-07-04
GYDINR 0.37950 0.00010 -0.03% 1.11% 1.75% 5.86% 2022-07-01
HKDINR 10.08272 0.02472 0.25% 0.89% 1.68% 5.43% 2022-07-05
HNLINR 3.23784 0.00178 -0.05% 0.78% 1.89% 3.39% 2022-07-04
HRVINR 10.9521 0.0207 0.19% -0.18% -0.86% -7.26% 2022-07-04
HTGINR 0.69769 0.00400 -0.57% -0.11% -0.82% -13.86% 2022-07-04
HUFINR 0.20540 0.00051 -0.25% -0.19% -2.64% -18.30% 2022-07-04
KYDINR 95.6242 0.0464 -0.05% 0.84% 1.95% 5.88% 2022-07-04
KZTINR 0.16877 0.00131 -0.77% 0.74% -5.18% -3.41% 2022-07-04
LAKINR 0.00525903 0.00000250 -0.05% -0.17% -5.50% -33.26% 2022-07-04
LBPINR 0.0524002 0.0000195 -0.04% 0.94% 1.95% 5.89% 2022-07-04
LKRINR 0.21977 0.00194 -0.87% 0.29% 0.68% -41.31% 2022-07-04
LRDINR 0.52270 0.00014 -0.03% 0.34% 1.42% 19.60% 2022-07-01
LSLINR 4.83867 0.01753 0.36% -2.34% -3.25% -7.50% 2022-07-04
DZDINR 0.54065 0.00060 -0.11% 0.55% 0.81% -2.83% 2022-07-04
EGPINR 4.18710 0.02016 -0.48% 0.52% 0.29% -12.06% 2022-07-04
ERNINR 5.25933 0.00255 -0.05% 0.84% 1.95% 5.88% 2022-07-04
ETBINR 1.51713 0.00074 -0.05% 0.68% 1.18% -10.93% 2022-07-04
ETHINR 90002 1,489 1.68% -4.49% -37.80% -44.85% 2022-07-05
KESINR 0.66952 0.00050 -0.07% 0.69% 1.01% -3.09% 2022-07-04
KGSINR 0.99249 0.00032 -0.03% 0.23% 2.03% 12.93% 2022-07-04
KHRINR 0.0194151 0.0000110 -0.06% 0.69% 1.64% 5.87% 2022-07-04
KMFINR 0.16690 0.00005 -0.03% -0.49% -0.79% -7.01% 2022-07-04
BSDINR 79.1400 0.2310 0.29% 0.92% 1.73% 6.53% 2022-07-05
BTCINR 1567741 9,229 0.59% -1.99% -35.91% -38.60% 2022-07-05
BWPINR 6.35595 0.04355 -0.68% -1.52% -2.97% -6.49% 2022-07-05
BYRINR 23.8831 0.0802 0.34% 0.93% 1.71% -18.66% 2022-07-05
CDFINR 0.0397170 0.0001664 0.42% 1.00% 1.86% 5.96% 2022-07-05
CLPINR 0.0854686 0.0004648 0.55% 0.28% -9.69% -15.36% 2022-07-05
COPINR 0.0188958 0.0000884 0.47% -0.64% -8.10% -4.90% 2022-07-05
CRCINR 0.11502 0.00003 -0.02% 1.42% 1.30% -4.58% 2022-07-04
CUCINR 3.28868 0.00090 -0.03% 1.01% 1.75% 5.86% 2022-07-01
CVEINR 0.74821 0.00177 0.24% -0.11% -0.81% -6.71% 2022-07-04
CZKINR 3.33380 0.00686 0.21% -0.18% -1.12% -3.62% 2022-07-04
DJFINR 0.44451 0.00016 -0.04% 0.86% 1.96% 5.89% 2022-07-04
DKKINR 11.0942 0.0294 0.27% -0.04% -0.79% -6.68% 2022-07-04
DOPINR 1.44198 0.00174 -0.12% 0.09% 2.57% 10.25% 2022-07-04
AEDINR 21.5313 0.0460 0.21% 0.84% 1.65% 6.45% 2022-07-05
AFNINR 0.90207 0.00159 0.18% 1.46% 2.84% -3.46% 2022-07-05
ALLINR 0.69182 0.00006 -0.01% -0.89% -0.57% -4.03% 2022-07-05
AMDINR 0.19421 0.00030 0.16% 3.02% 9.00% 29.27% 2022-07-05
AOAINR 0.18915 0.00038 0.20% 1.55% 1.61% 65.13% 2022-07-05
ARSINR 0.62646 0.00270 -0.43% -0.51% -2.48% -19.46% 2022-07-04
BDTINR 0.84687 0.00202 0.24% 0.13% -0.69% -3.52% 2022-07-05
BGNINR 41.8009 0.2592 -0.62% -1.50% -1.76% -7.25% 2022-07-05
BHDINR 209.920 0.613 0.29% 0.89% 1.70% 6.42% 2022-07-05
BIFINR 0.0392498 0.0001220 0.31% 0.90% 1.55% 3.55% 2022-07-05
BIHINR 41.8194 0.2429 -0.58% -1.46% -1.73% -7.23% 2022-07-05
AZNINR 46.7442 0.1353 0.29% 0.92% 1.72% 6.53% 2022-07-05
BNDINR 56.4292 0.1080 -0.19% -0.29% -0.16% 2.17% 2022-07-05
BOBINR 11.6211 0.0339 0.29% 0.92% 1.73% 6.84% 2022-07-05
BCHINR 8350.4303 162.2726 -1.91% -4.29% -42.25% -77.73% 2022-07-05
BNBINR 18158.2695 77.6012 -0.43% -0.66% -21.34% -42.02% 2022-07-05
ATMINR 708.1567 17.9318 2.60% 16.21% -3.86% -29.80% 2022-07-05
ALGINR 24.6375 0.4706 -1.87% -4.75% -23.26% -62.01% 2022-07-05
AVXINR 1380.6615 34.9660 -2.47% -8.59% -31.58% -85.23% 2022-07-05
DOTINR 542.0105 23.5216 -4.16% -10.47% -26.62% -52.03% 2022-07-05
DAIINR 79.0941 0.2072 0.26% 0.90% 1.69% 6.41% 2022-07-05
CNYINR 11.8184 0.0302 0.26% 0.84% 1.14% 2.82% 2022-07-05
CHFINR 82.2176 0.1148 0.14% -0.35% 2.68% 1.93% 2022-07-05
CADINR 61.2639 0.1009 -0.16% -0.15% -0.91% 2.37% 2022-07-05
LTCINR 4005.90 35.82 -0.89% -8.57% -20.04% -60.88% 2022-07-05
LUNINR 0.0095 0.0008 -7.44% 34.53% 35.60% -100.00% 2022-07-05
LNKINR 498.9497 8.1101 -1.60% -2.87% -19.57% -63.38% 2022-07-05
JPYINR 0.58292 0.00238 0.41% 0.72% -2.11% -13.15% 2022-07-05
XRPINR 25.4556 0.0872 -0.34% -8.46% -18.82% -47.46% 2022-07-05
ADAINR 36.2714 0.6824 -1.85% -4.61% -23.43% -65.23% 2022-07-05
XLMINR 8.5451 0.2233 -2.55% -8.26% -24.33% -54.66% 2022-07-05
XMRINR 9682.3912 108.4978 -1.11% 1.74% -34.30% -39.28% 2022-07-05
USCINR 79.1036 0.2151 0.27% 1.07% 2.23% 6.16% 2022-07-05
USTINR 79.0181 0.2038 0.26% 0.86% 1.64% 6.34% 2022-07-05
UNIINR 416.2674 0.4723 -0.11% -0.47% -0.36% -72.08% 2022-07-05
SOLINR 2760.7960 122.6289 -4.25% -8.39% -16.28% 12.92% 2022-07-05
MTCINR 40.3905 1.5673 4.04% -14.58% -15.64% -50.81% 2022-07-05
MXNINR 3.87766 0.01715 -0.44% -1.55% -2.40% 3.57% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.