Cruzes Preço Dia % Semanal Mensal YoY Data
USDINR 83.3410 0.0110 -0.01% -0.29% 0.60% 1.54% 2024-03-29
EURINR 89.9002 0.0116 -0.01% -0.45% 0.14% 0.47% 2024-03-29
GBPINR 105.135 0.072 -0.07% -0.18% 0.33% 3.44% 2024-03-29
AUDINR 54.2723 0.0315 -0.06% -0.67% 0.80% -1.18% 2024-03-29
NZDINR 49.7640 0.0055 -0.01% -0.96% -1.38% -2.69% 2024-03-29
BRLINR 16.6160 0.0115 -0.07% -0.55% -0.35% 3.84% 2024-03-29
RUBINR 0.90283 0.00182 0.20% 0.13% -0.30% -15.89% 2024-03-28
KRWINR 0.0617714 0.0000640 0.10% -1.28% -0.60% -2.50% 2024-03-28
IDRINR 0.00525880 0.00000366 0.07% -1.02% -0.34% -3.63% 2024-03-28
TRYINR 2.57866 0.00442 -0.17% -0.31% -3.05% -40.03% 2024-03-28
SARINR 22.2248 0.0166 0.08% 0.21% 0.55% 1.57% 2024-03-28
SEKINR 7.79042 0.06150 -0.78% -2.76% -2.87% -1.86% 2024-03-28
NGNINR 0.05890 0.00004 0.07% 10.56% 15.79% -67.04% 2024-03-28
PLNINR 20.8949 0.0138 -0.07% -0.95% 0.37% 9.59% 2024-03-28
PYGINR 0.0113050 0.0000079 0.07% -0.40% -0.72% -1.29% 2024-03-28
QARINR 22.8675 0.0159 0.07% 0.22% 0.56% 2.03% 2024-03-28
RONINR 18.1102 0.0323 -0.18% -0.94% 0.09% 0.57% 2024-03-28
RSDINR 0.76843 0.00195 -0.25% -0.97% 0.15% 1.12% 2024-03-28
SCRINR 5.91375 0.19549 -3.20% -4.25% -3.48% -4.59% 2024-03-28
SDGINR 0.13920 0.00009 0.06% 0.20% 0.55% -4.25% 2024-03-28
RWFINR 0.0652498 0.0000277 -0.04% 0.08% -0.22% -13.45% 2024-03-28
NIOINR 2.27675 0.00158 0.07% 0.22% 0.55% 0.16% 2024-03-28
NOKINR 7.67931 0.00198 -0.03% -1.54% -1.79% -2.92% 2024-03-29
NPRINR 0.62464 0.00025 0.04% -0.08% -0.03% -0.04% 2024-03-28
OMRINR 216.555 0.207 0.10% -0.02% 0.57% 1.44% 2024-03-28
PABINR 83.2940 0.0150 -0.02% 0.35% 0.50% 1.36% 2024-03-27
PENINR 22.4469 0.0078 0.03% -0.73% 2.36% 2.41% 2024-03-28
PGKINR 22.0559 0.0040 -0.02% 0.10% -0.88% -5.39% 2024-03-27
PHPINR 1.48295 0.00164 0.11% 0.19% 0.66% -1.79% 2024-03-28
PKRINR 0.30022 0.00021 0.07% 0.35% 1.07% 3.39% 2024-03-28
FJDINR 36.5723 0.0335 0.09% 0.02% -0.14% -0.29% 2024-03-28
MYRINR 17.6097 0.0517 -0.29% 0.27% 1.26% -5.75% 2024-03-27
MZNINR 1.31886 0.00071 0.05% 0.26% 0.59% 1.50% 2024-03-28
NADINR 4.40596 0.00206 -0.05% -0.96% 2.44% -2.75% 2024-03-28
MURINR 1.80338 0.00187 -0.10% -0.37% -2.98% 0.95% 2024-03-28
MVRINR 5.40545 0.00376 0.07% 0.22% 0.55% 1.44% 2024-03-28
MWKINR 0.0485528 0.0000338 0.07% -2.70% -2.38% -39.92% 2024-03-28
LYDINR 17.2663 0.0122 0.07% -0.06% 0.43% 0.18% 2024-03-28
MADINR 8.23155 0.01553 0.19% -0.92% 0.34% 2.57% 2024-03-28
MDLINR 4.73288 0.00360 0.08% 0.44% 1.05% 5.87% 2024-03-28
MGAINR 0.0191506 0.0000113 0.06% 2.61% 4.59% 0.18% 2024-03-28
MKDINR 1.46386 0.00933 -0.63% -0.72% 0.30% 1.24% 2024-03-28
MMKINR 0.0398156 0.0000325 0.08% 0.43% 0.59% 1.44% 2024-03-28
MNTINR 0.0248012 0.0000187 0.08% 0.54% 0.85% 5.93% 2024-03-28
MOPINR 10.34206 0.00653 0.06% 0.20% 0.59% 1.76% 2024-03-28
SGDINR 61.7666 0.0244 0.04% -0.23% 0.26% -0.09% 2024-03-29
SLLINR 0.00367209 0.00000066 -0.02% 0.35% 0.50% -7.04% 2024-03-27
TTDINR 12.3300 0.0111 -0.09% 0.07% 0.44% 1.27% 2024-03-28
TWDINR 2.60548 0.00067 0.03% -0.43% -0.48% -3.77% 2024-03-28
TZSINR 0.0323697 0.0002307 -0.71% -0.87% -0.63% -8.02% 2024-03-28
UAHINR 2.13176 0.00751 0.35% -0.04% -1.82% -4.45% 2024-03-28
UGXINR 0.0214763 0.0000425 0.20% 0.01% 1.81% -1.34% 2024-03-28
SOSINR 0.14675 0.00010 0.07% 0.22% 0.55% 0.90% 2024-03-28
SRDINR 2.37748 0.03684 -1.53% -0.24% 0.32% 1.77% 2024-03-28
SSPINR 0.05335 0.00004 0.07% 0.22% -10.59% -45.84% 2024-03-28
STDINR 3.67089 0.01037 -0.28% -1.01% 0.09% 0.90% 2024-03-28
SVCINR 9.52616 0.00630 0.07% 0.22% 0.54% 1.43% 2024-03-28
SYPINR 0.0064117 0.0000045 0.07% 0.22% 0.55% -80.41% 2024-03-28
SZLINR 4.40201 0.00602 -0.14% -1.04% 2.35% -2.83% 2024-03-28
THBINR 2.28738 0.00407 -0.18% -1.05% -0.70% -4.69% 2024-03-28
TJSINR 7.63297 0.00531 0.07% 0.40% 0.91% 0.60% 2024-03-28
TMTINR 23.8831 0.0166 0.07% 0.22% 0.55% 1.44% 2024-03-28
TNDINR 26.6488 0.0497 -0.19% -1.08% 0.29% 0.21% 2024-03-28
URYINR 2.21976 0.00082 -0.04% 2.75% 4.83% 4.76% 2024-03-28
UZSINR 0.00660733 0.00001645 -0.25% -0.14% -0.53% -8.44% 2024-03-28
VNDINR 0.00336232 0.00000166 0.05% 0.15% -0.14% -3.92% 2024-03-28
XAFINR 0.13711 0.00040 -0.29% -1.01% 0.08% 0.92% 2024-03-28
XOFINR 0.13806 0.00030 -0.22% -0.37% 0.38% 1.23% 2024-03-28
XPFINR 0.75575 0.00243 -0.32% -1.02% 0.07% 0.88% 2024-03-28
YERINR 0.33345 0.00009 -0.03% 0.22% 0.55% 1.44% 2024-03-28
ZARINR 4.40159 0.00627 -0.14% -1.06% 2.26% -2.88% 2024-03-28
ILSINR 22.6449 0.0972 -0.43% -1.82% -2.56% -1.41% 2024-03-29
IQDINR 0.0636767 0.0000449 0.07% 0.22% 0.47% 1.51% 2024-03-28
IRRINR 0.00198461 0.00000142 0.07% 0.22% 0.55% 1.44% 2024-03-28
ISKINR 0.59999 0.00072 -0.12% -2.02% -0.41% -0.27% 2024-03-28
JMDINR 0.54430 0.00253 -0.46% -0.21% 1.78% -0.64% 2024-03-27
JODINR 117.706 0.059 0.05% 0.20% 0.55% 1.52% 2024-03-28
GELINR 31.2373 0.0193 0.06% 0.46% -0.82% -3.83% 2024-03-29
GHSINR 6.3137 0.0008 -0.01% -1.47% -4.04% -11.65% 2024-03-29
GMDINR 1.23103 0.00016 -0.01% 0.42% 0.90% -6.52% 2024-03-29
GNFINR 0.00980165 0.00000101 -0.01% 0.22% 0.53% 1.41% 2024-03-29
GTQINR 10.70533 0.00141 -0.01% 0.27% 0.83% 1.42% 2024-03-29
GYDINR 0.40017 0.00028 0.07% 0.22% 0.40% 2.27% 2024-03-28
HKDINR 10.64934 0.00063 -0.01% -0.34% 0.64% 1.85% 2024-03-29
HNLINR 3.38303 0.00045 -0.01% 0.10% 0.57% 1.07% 2024-03-29
HTGINR 0.63234 0.00327 0.52% 0.20% 0.84% 17.73% 2024-03-29
HUFINR 0.22866 0.00019 0.08% -0.10% 0.13% -2.47% 2024-03-29
KYDINR 101.0364 0.0739 0.07% 0.22% 0.55% 1.44% 2024-03-28
KZTINR 0.18617 0.00082 0.44% 0.70% 0.98% 2.70% 2024-03-28
LAKINR 0.00396593 0.00003447 -0.86% -0.63% -0.45% -18.19% 2024-03-28
LBPINR 0.0009313 0.0000006 0.06% 0.21% 0.54% -83.00% 2024-03-28
LKRINR 0.27756 0.00065 0.24% 1.47% 3.79% 8.76% 2024-03-28
LRDINR 0.43187 0.00030 0.07% 0.21% -0.50% -13.81% 2024-03-28
LSLINR 4.39960 0.01071 -0.24% -1.12% 2.15% -2.87% 2024-03-28
DZDINR 0.62138 0.00085 0.14% 0.27% 0.74% 2.36% 2024-03-29
EGPINR 1.75835 0.00199 -0.11% -1.49% -34.57% -34.20% 2024-03-29
ERNINR 5.55607 0.00073 -0.01% 0.20% 0.53% 1.42% 2024-03-29
ETBINR 1.47181 0.00048 -0.03% 0.12% 0.24% -3.49% 2024-03-29
ETHINR 295640 1,268 -0.43% 6.64% 4.06% 100.63% 2024-03-29
KESINR 0.63491 0.00150 0.24% 0.76% 11.82% 1.76% 2024-03-28
KGSINR 0.93117 0.00062 0.07% 0.21% 0.45% -0.94% 2024-03-28
KHRINR 0.0206791 0.0000209 0.10% 0.42% 1.28% 1.72% 2024-03-28
KMFINR 0.18326 0.00012 0.06% -0.01% 0.36% 1.28% 2024-03-28
BSDINR 83.3300 0.0220 -0.03% 0.19% 0.52% 1.40% 2024-03-29
BTCINR 5808434 84,719 -1.44% 9.51% 12.00% 151.40% 2024-03-29
BWPINR 6.08310 0.00161 -0.03% -0.76% 0.66% -2.86% 2024-03-29
BYRINR 25.5136 0.0067 -0.03% 0.19% 0.52% -21.82% 2024-03-29
CDFINR 0.0301928 0.0000072 -0.02% -0.17% -0.03% -23.95% 2024-03-29
CLPINR 0.0851272 0.0000153 -0.02% -0.52% -0.87% -17.86% 2024-03-29
COPINR 0.0216050 0.0000334 0.16% 1.45% 2.17% 21.22% 2024-03-28
CRCINR 0.16688 0.00003 -0.02% 0.57% 2.47% 9.54% 2024-03-29
CUCINR 3.47300 0.00242 0.07% 0.22% 0.55% 1.44% 2024-03-28
CVEINR 0.81503 0.00063 -0.08% -0.51% 0.32% 0.83% 2024-03-29
CZKINR 3.55507 0.00014 0.00% -0.41% 0.45% -6.11% 2024-03-29
DJFINR 0.46925 0.00007 -0.02% 0.20% 0.53% 1.38% 2024-03-29
DKKINR 12.0520 0.0063 -0.05% -0.50% 0.27% 0.73% 2024-03-29
DOPINR 1.41208 0.00114 -0.08% -0.27% -0.30% -6.09% 2024-03-29
AEDINR 22.6959 0.0028 -0.01% 0.20% 0.54% 1.41% 2024-03-29
AFNINR 1.17049 0.00018 -0.02% 0.09% 2.10% 23.63% 2024-03-29
ALLINR 0.87502 0.00126 -0.14% -0.71% 1.07% 11.11% 2024-03-29
AMDINR 0.21181 0.00003 -0.01% 1.22% 2.84% -0.20% 2024-03-29
AOAINR 0.10009 0.00002 -0.02% 0.72% 1.78% -38.74% 2024-03-29
ARSINR 0.09720 0.00007 0.07% -0.31% -1.31% -75.42% 2024-03-28
BDTINR 0.76121 0.00053 0.07% 0.21% 0.55% -1.48% 2024-03-28
BGNINR 45.9233 0.0640 -0.14% -0.57% 0.26% 0.77% 2024-03-29
BHDINR 221.050 0.395 -0.18% 0.01% 0.34% 1.36% 2024-03-29
BIFINR 0.0292737 0.0000061 -0.02% 0.05% 0.37% -26.59% 2024-03-29
BIHINR 45.9368 0.0454 -0.10% -0.54% 0.29% 0.80% 2024-03-29
AZNINR 49.1664 0.0088 -0.02% 0.20% 0.53% 1.41% 2024-03-29
BNDINR 61.7716 0.0293 0.05% -0.22% 0.27% -0.09% 2024-03-29
BOBINR 12.1480 0.0025 -0.02% 0.05% 0.38% 1.41% 2024-03-29
BCHINR 48698.9719 1,383.3756 2.92% 41.61% 96.36% 380.77% 2024-03-29
BNBINR 50826.0165 2,248.4709 4.63% 10.74% 50.75% 95.90% 2024-03-29
ATMINR 1013.2293 14.9677 -1.46% 4.60% 7.93% 7.69% 2024-03-29
ALGINR 22.7574 0.0290 0.13% 9.67% 29.54% 17.83% 2024-03-29
AVXINR 4479.1488 72.6581 -1.60% -0.01% 31.91% 215.06% 2024-03-29
DOTINR 795.0327 1.3216 0.17% 6.92% 11.33% 58.31% 2024-03-29
DAIINR 83.3278 0.0108 -0.01% -0.44% 0.61% 1.55% 2024-03-29
LTCINR 7978.30 154.88 1.98% 11.36% 19.42% 5.38% 2024-03-29
LUNINR 0.0125 0.0008 -6.27% 0.19% 7.70% 17.03% 2024-03-29
LNKINR 1574.3012 23.8384 -1.49% 2.89% -1.74% 159.58% 2024-03-29
XRPINR 51.2498 1.1203 -2.14% -3.50% 3.90% 13.39% 2024-03-29
ADAINR 53.5356 0.6590 -1.22% 1.69% -2.04% 70.58% 2024-03-29
XLMINR 11.8083 0.2832 2.46% 6.76% 16.70% 40.90% 2024-03-29
XMRINR 11317.9214 58.3165 0.52% -1.47% -1.00% -13.60% 2024-03-29
USCINR 83.3355 0.0140 -0.02% 0.19% 0.52% 1.41% 2024-03-29
USTINR 83.3530 0.0048 -0.01% 0.23% 0.49% 1.41% 2024-03-29
UNIINR 1055.8291 11.1023 -1.04% 4.18% 12.95% 115.79% 2024-03-29
SOLINR 15498.2713 294.8189 -1.87% 3.81% 48.33% 792.12% 2024-03-29
MTCINR 82.6963 0.8249 -0.99% -0.11% -0.62% -10.19% 2024-03-29
MXNINR 5.02455 0.00999 0.20% 1.10% 3.33% 10.57% 2024-03-29
ZMWINR 3.3519 0.0202 0.60% 4.48% -6.15% -13.22% 2024-03-28
JPYINR 0.55110 0.00065 0.12% 0.45% -0.30% -10.92% 2024-03-28
CNYINR 11.4878 0.0092 0.08% -0.01% -0.04% -3.79% 2024-03-29
CHFINR 92.4731 0.0241 0.03% -0.69% -1.40% 2.87% 2024-03-29
CADINR 61.4729 0.0960 -0.16% 0.07% 0.60% 1.26% 2024-03-29

Exchange Rates