Cruzes Preço Dia % Semanal Mensal YoY Data
USDINR 83.0070 0.1070 0.13% 0.27% 0.14% 0.60% 2024-03-19
EURINR 90.0117 0.1089 -0.12% -0.41% 0.60% 1.77% 2024-03-19
GBPINR 105.274 0.233 -0.22% -0.67% 0.69% 3.93% 2024-03-19
AUDINR 54.0366 0.3375 -0.62% -1.23% -0.44% -2.51% 2024-03-19
NZDINR 50.1564 0.2716 -0.54% -1.68% -1.72% -2.68% 2024-03-19
BRLINR 16.4957 0.0008 0.00% -0.75% -1.53% 4.70% 2024-03-19
RUBINR 0.90659 0.01075 1.20% -0.35% 0.47% -14.91% 2024-03-18
KRWINR 0.0621326 0.0001559 -0.25% -1.18% -0.36% -2.17% 2024-03-18
IDRINR 0.00528439 0.00003203 -0.60% -0.46% -0.60% -1.66% 2024-03-18
TRYINR 2.56630 0.01457 -0.56% -1.24% -4.73% -41.06% 2024-03-18
SARINR 22.1055 0.0045 0.02% 0.20% -0.14% 0.49% 2024-03-18
SEKINR 7.94059 0.06580 -0.82% -2.08% -0.30% 0.96% 2024-03-18
NGNINR 0.05273 0.00124 2.41% 1.55% -5.18% -70.65% 2024-03-18
PLNINR 20.8401 0.1711 -0.81% -1.11% 1.01% 11.61% 2024-03-18
PYGINR 0.0113527 0.0000023 -0.02% 0.00% -0.26% -0.96% 2024-03-18
QARINR 22.7435 0.0047 0.02% 0.21% -0.12% 0.20% 2024-03-18
RONINR 18.1317 0.0308 -0.17% -0.57% 0.82% 1.69% 2024-03-18
RSDINR 0.76987 0.00084 -0.11% -0.39% 0.68% 2.97% 2024-03-18
SCRINR 6.08530 0.21540 3.67% 2.78% 4.00% -1.65% 2024-03-18
SDGINR 0.13847 0.00004 0.03% 0.19% -0.12% -5.30% 2024-03-18
RWFINR 0.0649875 0.0000698 -0.11% -0.05% -0.95% -14.57% 2024-03-18
NIOINR 2.26422 0.00027 0.01% 0.19% -0.14% -0.93% 2024-03-18
NOKINR 7.75431 0.02753 -0.35% -2.01% -2.14% 0.08% 2024-03-19
NPRINR 0.62490 0.00016 -0.03% 0.04% -0.02% 0.12% 2024-03-18
OMRINR 215.340 0.053 -0.02% 0.20% -0.13% 0.35% 2024-03-18
PABINR 82.8830 0.0320 -0.04% 0.21% -0.13% 0.00% 2024-03-15
PENINR 22.4278 0.0398 -0.18% -0.42% 2.79% 2.38% 2024-03-18
PGKINR 21.9884 0.0085 -0.04% 0.14% -0.50% -6.60% 2024-03-15
PHPINR 1.49128 0.00131 -0.09% 0.16% 0.51% -0.89% 2024-03-18
PKRINR 0.29671 0.00079 -0.27% -0.02% -0.38% 1.63% 2024-03-18
FJDINR 36.6569 0.1223 -0.33% 0.35% 0.58% -1.11% 2024-03-15
MYRINR 17.5770 0.0502 -0.28% -0.54% 1.17% -4.26% 2024-03-18
MZNINR 1.31098 0.00005 0.00% 0.20% -0.14% 0.35% 2024-03-18
NADINR 4.36693 0.05680 -1.28% -1.21% -0.88% -2.87% 2024-03-18
MURINR 1.80904 0.00055 0.03% -0.30% 1.88% 2.91% 2024-03-18
MVRINR 5.37562 0.00058 0.01% 0.18% -0.15% 0.33% 2024-03-18
MWKINR 0.0497339 0.0000060 0.01% 0.19% -0.14% -37.43% 2024-03-18
LYDINR 17.2372 0.0438 -0.25% 0.10% 0.44% 0.39% 2024-03-18
MADINR 8.24760 0.00373 -0.05% 0.04% -0.04% 3.81% 2024-03-18
MDLINR 4.72316 0.00854 0.18% 0.47% 1.16% 5.87% 2024-03-18
MGAINR 0.0184832 0.0001004 -0.54% 0.59% 1.03% -3.91% 2024-03-18
MKDINR 1.47273 0.00048 -0.03% -0.09% 1.21% 3.30% 2024-03-18
MMKINR 0.0395951 0.0000082 0.02% 0.19% -0.14% 0.34% 2024-03-18
MNTINR 0.0246309 0.0000051 0.02% 0.32% 0.64% 5.09% 2024-03-15
MOPINR 10.29308 0.00600 0.06% 0.21% -0.10% 0.73% 2024-03-18
SGDINR 61.7962 0.1249 -0.20% -0.62% 0.12% 0.14% 2024-03-19
SLLINR 0.00365397 0.00000141 -0.04% 0.21% -0.13% -10.26% 2024-03-15
TTDINR 12.3310 0.0588 0.48% 0.84% 0.18% 0.71% 2024-03-18
TWDINR 2.61745 0.00493 -0.19% -0.64% -1.15% -3.28% 2024-03-18
TZSINR 0.0325737 0.0000195 0.06% 0.19% -0.33% -7.94% 2024-03-18
UAHINR 2.12673 0.00943 -0.44% -1.81% -2.52% -4.93% 2024-03-18
UGXINR 0.0213660 0.0000066 -0.03% 0.65% -0.36% -3.15% 2024-03-18
SOSINR 0.14595 0.00003 0.02% 0.19% -0.14% -0.19% 2024-03-18
SRDINR 2.36553 0.00391 -0.17% 1.17% 2.50% -0.79% 2024-03-18
SSPINR 0.05299 0.00002 0.03% 1.38% -23.18% -50.28% 2024-03-18
STDINR 3.67908 0.00466 -0.13% -0.41% 0.72% 2.79% 2024-03-18
SVCINR 9.47450 0.00162 0.02% 0.19% -0.14% 0.34% 2024-03-18
SYPINR 0.0063769 0.0000013 0.02% 0.19% -0.14% -80.62% 2024-03-18
SZLINR 4.37790 0.04575 -1.03% -0.92% -0.43% -2.56% 2024-03-18
THBINR 2.30406 0.00724 -0.31% -1.50% -0.11% -3.98% 2024-03-18
TJSINR 7.59158 0.01543 0.20% 0.19% -0.04% 0.16% 2024-03-18
TMTINR 23.7536 0.0049 0.02% 0.19% -0.14% 0.34% 2024-03-18
TNDINR 26.7462 0.0334 -0.12% -0.02% 0.85% 0.38% 2024-03-18
URYINR 2.15605 0.00236 -0.11% 1.00% 1.55% 3.18% 2024-03-18
UZSINR 0.00660963 0.00000541 0.08% -0.16% -0.59% -8.70% 2024-03-18
VNDINR 0.00335424 0.00000001 0.00% -0.11% -0.96% -4.35% 2024-03-18
XAFINR 0.13745 0.00011 -0.08% -0.39% 0.78% 2.84% 2024-03-18
XOFINR 0.13807 0.00007 -0.05% -0.46% 1.00% 2.73% 2024-03-18
XPFINR 0.75763 0.00095 -0.13% -0.39% 0.72% 2.80% 2024-03-18
YERINR 0.33197 0.00041 0.12% 0.33% 0.00% 0.11% 2024-03-18
ZARINR 4.37017 0.05356 -1.21% -1.34% -0.26% -2.90% 2024-03-18
ILSINR 22.6969 0.1185 0.52% -2.04% -1.51% 0.56% 2024-03-18
IQDINR 0.0633182 0.0000004 0.00% 0.17% -0.16% 11.78% 2024-03-18
IRRINR 0.00197314 0.00000026 -0.01% 0.16% -0.17% 0.31% 2024-03-18
ISKINR 0.60678 0.00082 -0.14% -0.28% 0.75% 3.48% 2024-03-18
JMDINR 0.54172 0.00331 0.61% 0.83% 1.70% -1.65% 2024-03-15
JODINR 117.051 0.016 -0.01% 0.17% -0.13% 0.40% 2024-03-18
GELINR 30.8904 0.0361 -0.12% -1.81% -2.69% -4.66% 2024-03-18
GHSINR 6.4324 0.0177 -0.27% -0.88% -3.53% -5.02% 2024-03-18
GMDINR 1.21979 0.00002 0.00% 0.21% -0.71% -8.90% 2024-03-18
GNFINR 0.00974415 0.00000123 0.01% 0.17% -0.16% 0.70% 2024-03-18
GTQINR 10.63092 0.00192 -0.02% 0.22% -0.14% 0.24% 2024-03-18
GYDINR 0.39851 0.00063 0.16% 0.21% -0.13% 0.00% 2024-03-15
HKDINR 10.60901 0.00691 0.07% 0.31% -0.07% 0.82% 2024-03-19
HNLINR 3.36305 0.00016 0.00% 0.17% -0.21% -0.16% 2024-03-18
HTGINR 0.62892 0.00410 0.66% 0.18% -0.30% 15.71% 2024-03-18
HUFINR 0.22881 0.00121 -0.53% -0.40% -0.57% 2.84% 2024-03-18
KYDINR 100.4587 0.0056 -0.01% 0.17% -0.16% 0.31% 2024-03-18
KZTINR 0.18437 0.00003 -0.02% -0.74% -0.19% 3.50% 2024-03-18
LAKINR 0.00397488 0.00000158 0.04% -0.18% -0.50% -19.10% 2024-03-18
LBPINR 0.0009261 0.0000000 0.00% 0.17% -0.16% -83.19% 2024-03-18
LKRINR 0.27227 0.00066 0.24% 1.11% 2.40% 11.06% 2024-03-18
LRDINR 0.42938 0.00007 -0.02% 0.16% -1.21% -17.37% 2024-03-18
LSLINR 4.37494 0.05028 -1.14% -1.02% -0.53% -2.65% 2024-03-18
DZDINR 0.61819 0.00022 0.04% 0.31% 0.00% 1.88% 2024-03-18
EGPINR 1.75596 0.02019 1.16% 4.74% -34.74% -34.65% 2024-03-18
ERNINR 5.52527 0.00027 0.00% 0.17% -0.16% 0.31% 2024-03-18
ETBINR 1.46552 0.00022 -0.01% 0.09% -0.54% -4.52% 2024-03-18
ETHINR 267619 23,185 -7.97% -19.78% 8.64% 84.08% 2024-03-19
KESINR 0.61960 0.00107 0.17% 4.47% 7.48% -2.73% 2024-03-18
KGSINR 0.92598 0.00002 0.00% 0.09% -0.24% -2.02% 2024-03-18
KHRINR 0.0205245 0.0000444 0.22% 0.34% 0.58% 0.51% 2024-03-18
KMFINR 0.18351 0.00013 0.07% -0.41% 1.24% 3.13% 2024-03-18
BSDINR 82.9680 0.0680 0.08% 0.30% -0.07% 0.56% 2024-03-19
BTCINR 5293881 290,677 -5.21% -10.02% 22.74% 128.51% 2024-03-19
BWPINR 6.04830 0.04486 -0.74% -0.79% -0.62% -3.04% 2024-03-19
BYRINR 25.4090 0.0271 0.11% 0.32% -0.05% -22.45% 2024-03-19
CDFINR 0.0301904 0.0000449 0.15% 0.37% -1.09% -24.26% 2024-03-19
CLPINR 0.0876405 0.0001425 0.16% 2.39% 1.87% -12.29% 2024-03-19
COPINR 0.0213154 0.0000193 0.09% 0.47% 0.25% 24.47% 2024-03-19
CRCINR 0.16614 0.00064 0.39% 2.02% 2.73% 8.51% 2024-03-19
CUCINR 3.45417 0.00071 0.02% 0.19% -0.14% 0.34% 2024-03-18
CVEINR 0.81645 0.00111 -0.14% -0.40% 0.59% 1.72% 2024-03-19
CZKINR 3.56669 0.00921 -0.26% -0.16% 1.42% -3.43% 2024-03-19
DJFINR 0.46677 0.00009 0.02% 0.19% -0.17% 0.31% 2024-03-18
DKKINR 12.1144 0.0110 0.09% -0.24% 0.94% 2.87% 2024-03-18
DOPINR 1.40606 0.00065 -0.05% 0.03% -0.96% -7.13% 2024-03-18
AEDINR 22.5884 0.0127 0.06% 0.28% -0.08% 0.53% 2024-03-19
AFNINR 1.16565 0.00048 -0.04% -0.18% 3.44% 22.85% 2024-03-19
ALLINR 0.87895 0.00142 0.16% 0.52% 1.43% 14.79% 2024-03-19
AMDINR 0.20820 0.00043 0.21% 0.68% 0.80% -2.23% 2024-03-19
AOAINR 0.09840 0.00126 -1.27% -0.20% -1.84% -40.07% 2024-03-19
ARSINR 0.09730 0.00015 -0.16% -0.45% -2.13% -76.10% 2024-03-18
BDTINR 0.75780 0.00072 0.10% 0.31% -0.06% -3.34% 2024-03-19
BGNINR 46.0403 0.0563 -0.12% -0.39% 0.61% 1.76% 2024-03-19
BHDINR 220.183 0.120 -0.05% 0.00% -0.02% 0.63% 2024-03-19
BIFINR 0.0291728 0.0000268 0.09% 0.29% -0.20% -27.19% 2024-03-19
BIHINR 46.0340 0.0548 -0.12% -0.40% 0.59% 1.73% 2024-03-19
AZNINR 48.9542 0.0456 0.09% 0.31% -0.06% 0.57% 2024-03-19
BNDINR 61.8368 0.0843 -0.14% -0.55% 0.19% 0.20% 2024-03-19
BOBINR 12.1144 0.0122 0.10% 0.32% 0.09% 0.57% 2024-03-19
BCHINR 29789.8200 3,664.4750 -10.95% -19.93% 31.46% 177.34% 2024-03-19
BNBINR 41597.8740 4,361.8860 -9.49% -3.87% 42.26% 51.13% 2024-03-19
ATMINR 887.3018 88.2654 -9.05% -21.80% -0.81% -6.63% 2024-03-19
ALGINR 18.5021 2.3042 -11.07% -23.62% 11.42% 6.75% 2024-03-19
AVXINR 4609.9539 432.0697 -8.57% 13.85% 40.50% 235.77% 2024-03-19
DOTINR 726.3663 98.4440 -11.94% -20.83% 8.58% 43.87% 2024-03-19
DAIINR 82.9767 0.0908 0.11% 0.38% -0.04% 0.77% 2024-03-19
LTCINR 6459.99 430.66 -6.25% -25.82% 8.85% -2.85% 2024-03-19
LUNINR 0.0100 0.0016 -14.20% -33.12% -14.33% -7.17% 2024-03-19
LNKINR 1380.8469 146.3236 -9.58% -21.77% -16.25% 137.35% 2024-03-19
XRPINR 47.8529 2.5254 -5.01% -19.98% 2.08% 53.31% 2024-03-19
ADAINR 49.3648 5.8060 -10.52% -23.19% -5.90% 79.98% 2024-03-19
XLMINR 9.9676 1.3400 -11.85% -23.22% 1.18% 39.85% 2024-03-19
XMRINR 10890.8703 814.6097 -6.96% -9.34% 15.34% -12.97% 2024-03-19
USCINR 82.9808 0.0808 0.10% 0.31% -0.05% 0.62% 2024-03-19
USTINR 82.9518 0.0568 0.07% 0.26% -0.11% 0.32% 2024-03-19
UNIINR 869.4379 117.3208 -11.89% -27.49% 35.89% 70.40% 2024-03-19
SOLINR 14288.3262 1,990.7468 -12.23% 16.00% 54.54% 681.46% 2024-03-19
MTCINR 76.1342 9.6259 -11.22% -26.12% -8.02% -16.63% 2024-03-19
MXNINR 4.91218 0.01493 -0.30% -0.36% 0.82% 12.00% 2024-03-19
ZMWINR 3.2504 0.0516 -1.56% -5.12% 2.94% -20.03% 2024-03-18
JPYINR 0.55181 0.00404 -0.73% -1.98% -0.23% -12.18% 2024-03-19
CNYINR 11.5131 0.0078 0.07% -0.06% 0.01% -4.10% 2024-03-19
CHFINR 93.4828 0.0954 0.10% -0.98% -0.55% 5.24% 2024-03-19
CADINR 61.1125 0.1542 -0.25% -0.43% -0.32% 1.20% 2024-03-19

Exchange Rates