Preço Dia %Dia %Ano Data
NZDUSD 0.60776 -0.00050 -0.09% -2.70% 2024-03-19
USDINR 82.9270 0.0270 0.03% 0.51% 2024-03-19
EURNZD 1.78880 0.00250 0.14% 4.25% 2024-03-19
GBPNZD 2.09365 0.00210 0.10% 6.53% 2024-03-19
AUDNZD 1.07882 0.00110 0.10% 0.34% 2024-03-19
NZDJPY 90.7040 -0.0179 -0.02% 10.59% 2024-03-19
NZDCHF 0.53988 -0.00010 -0.02% -6.95% 2024-03-19
NZDCAD 0.82285 -0.00020 -0.03% -3.59% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
INRJPY 1.79894 0.00098 0.05% 13.04% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
INRCNY 0.0869235 -0.0000111 -0.01% 4.35% 2024-03-18
INRCHF 0.0107001 0.0000405 0.38% -4.96% 2024-03-18
INRCAD 0.0163244 -0.0000131 -0.08% -1.43% 2024-03-18
INRBRL 0.0602459 -0.0000186 -0.03% -4.80% 2024-03-18