NZDCHF - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.6038

Mudança Diária:

-0.0003 -0.05%

Anual:

-2.91%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDCHF	0.9222		-0.0018	-0.20%	-7.01%	2020-09-24
EURCHF	1.0763		-0.0008	-0.08%	-0.84%	2020-09-24
EURNZD	1.7819		0.0008	0.05%	2.12%	2020-09-24
AUDCHF	0.6523		-0.0006	-0.09%	-2.58%	2020-09-24
AUDNZD	1.0799		0.0002	0.02%	0.32%	2020-09-24
CHFCAD	1.4507		0.0021	0.14%	8.44%	2020-09-24
CHFJPY	114.3320		0.3330	0.29%	5.23%	2020-09-24
GBPCHF	1.1736		-0.0013	-0.11%	-4.17%	2020-09-24
GBPNZD	1.9430		0	0%	-1.32%	2020-09-24
NZDCAD	0.8761		0.0007	0.08%	5.31%	2020-09-24
NZDCHF	0.6038		-0.0003	-0.05%	-2.91%	2020-09-24
NZDJPY	69.0500		0.1350	0.20%	2.18%	2020-09-24
CHFBRL	6.0562		0.0031	0.05%	44.80%	2020-09-24
CHFCNY	7.3928		0.0061	0.08%	2.84%	2020-09-24
CHFINR	79.6212		-0.2940	-0.37%	11.26%	2020-09-23
NZDBRL	3.6639		0.0037	0.10%	40.86%	2020-09-24
NZDCNY	4.4662		-0.0015	-0.03%	-0.06%	2020-09-24
NZDINR	48.1449		-0.6017	-1.23%	8.18%	2020-09-23
NZDUSD	0.6551		0.0007	0.10%	4.46%	2020-09-24

	Atual	Chg	%Chg
EURUSD	1.16716	0.0016	0.14%
GBPUSD	1.27265	0.0011	0.09%
AUDUSD	0.70740	0.0008	0.11%
NZDUSD	0.65506	0.0007	0.10%
USDJPY	105.43	0.0720	0.07%
USDCNY	6.81861	0.0085	-0.12%
USDCHF	0.92217	0.0018	-0.20%
USDCAD	1.33793	0.0009	-0.07%
USDMXN	22.3573	0.0513	-0.23%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0000	0.00%
USDRUB	77.0683	0.9763	1.28%
DXY	94.307	0.0823	-0.09%
BTCUSD	10,286.81	46	0.45%
[+]

	Atual	Chg	%Chg
Dow Jones	26,797	34	0.13%
S&P 500	3,242	5	0.16%
NASDAQ 100	10,830	3	-0.03%
NIKKEI 225	23,177	170	-0.73%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,864	60	-1.01%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Atual	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5500	0.38	-0.95%
Brent	41.4600	0.04	-0.10%
Natural gas	2.1870	0.00	0.05%
Gasoline	1.1721	0.01	0.45%
Heating oil	1.1017	0.01	0.60%
Gold	1,857.55	0.75	0.04%
Silver	22.183	0.16	0.72%
Copper	2.9575	0.11	-3.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,009.0000	4.75	-0.47%
Wheat	544.5000	4.00	-0.73%
Lumber	607.60	29.00	5.01%
Cotton	63.73	0.11	-0.17%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Atual	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.35	0.009	0.01%
[+]