Preço Dia % Semanal Mensal YTD Data
EURUSD 1.14152 -0.00440 -0.38% 0.48% 1.08% 0.39% 2022-01-14
GBPUSD 1.36755 -0.00390 -0.28% 0.63% 3.09% 1.14% 2022-01-14
AUDUSD 0.72156 -0.00680 -0.93% 0.46% 0.61% -0.72% 2022-01-14
NZDUSD 0.68014 -0.00700 -1.02% 0.41% 0.30% -0.01% 2022-01-14
BTCUSD 43,251 592 1.39% 4.10% -11.51% -6.96% 2022-01-15
USDJPY 114.18 0.07 0.06% -1.18% 0.02% -0.80% 2022-01-14
USDCNY 6.35743 -0.00540 -0.09% -0.39% -0.26% -0.10% 2022-01-14
USDCHF 0.91389 0.00320 0.35% -0.49% -1.12% 0.21% 2022-01-14
USDCAD 1.25495 0.00600 0.48% -0.75% -2.22% -0.60% 2022-01-14
USDMXN 20.2954 -0.0167 -0.08% -0.35% -3.48% -0.99% 2022-01-14
USDINR 74.1510 0.1955 0.26% -0.16% -2.87% -0.42% 2022-01-14
USDBRL 5.5351 0.0065 0.12% -1.78% -2.56% -0.63% 2022-01-14
USDRUB 76.1803 -0.1391 -0.18% 1.00% 3.65% 2.17% 2022-01-14
DXY 95.164 0.374 0.39% -0.58% -1.40% -0.84% 2022-01-14
USDKRW 1,185.7 2.3 0.20% -1.01% 0.42% 0.06% 2022-01-14
USDTRY 13.5152 -0.0747 -0.55% -2.49% -8.79% 1.35% 2022-01-14
USDSEK 9.0172 0.0940 1.05% -0.32% -0.66% -0.28% 2022-01-14
USDPLN 3.9727 0.0149 0.38% -0.65% -2.88% -1.46% 2022-01-14
USDNOK 8.7408 0.0488 0.56% -0.97% -2.80% -0.71% 2022-01-14
USDZAR 15.3900 -0.0096 -0.06% -1.27% -3.63% -3.77% 2022-01-14
USDDKK 6.5190 0.0264 0.41% -0.41% -0.99% -0.25% 2022-01-14
USDSGD 1.34592 0.00030 0.02% -0.66% -1.42% -0.13% 2022-01-14
USDILS 3.1049 -0.0102 -0.33% 0.16% -0.43% 0.26% 2022-01-14
USDHKD 7.78422 -0.00380 -0.05% -0.16% -0.24% -0.15% 2022-01-14
USDCLP 818.88 3.21 0.39% -1.02% -3.73% -3.79% 2022-01-14
USDPKR 175.75 -0.25 -0.14% -0.45% -1.18% -0.03% 2022-01-14
USDCZK 21.4570 0.0521 0.24% -0.23% -3.99% -1.71% 2022-01-14
USDHUF 311.86 2.49 0.80% -1.00% -4.54% -3.69% 2022-01-14

Crypto Preço Dia % Semanal Mensal YTD Data
BTCUSD 43,251 592 1.39% 4.10% -11.51% -6.96% 2022-01-15
ETHUSD 3,340.7 69.2 2.11% 3.90% -16.81% -9.44% 2022-01-15
LTCUSD 147.81 3.45 2.39% 13.95% -0.94% 1.18% 2022-01-15
XRPUSD 0.7812 0.0101 1.31% 2.36% -5.27% -5.64% 2022-01-15

Europa Preço Dia % Semanal Mensal YTD Data
EURUSD 1.14152 -0.00440 -0.38% 0.48% 1.08% 0.39% 2022-01-14
GBPUSD 1.36755 -0.00390 -0.28% 0.63% 3.09% 1.14% 2022-01-14
USDCHF 0.91389 0.00320 0.35% -0.49% -1.12% 0.21% 2022-01-14
USDRUB 76.1803 -0.1391 -0.18% 1.00% 3.65% 2.17% 2022-01-14
USDTRY 13.5152 -0.0747 -0.55% -2.49% -8.79% 1.35% 2022-01-14
USDSEK 9.0172 0.0940 1.05% -0.32% -0.66% -0.28% 2022-01-14
USDPLN 3.9727 0.0149 0.38% -0.65% -2.88% -1.46% 2022-01-14
USDNOK 8.7408 0.0488 0.56% -0.97% -2.80% -0.71% 2022-01-14
USDDKK 6.5190 0.0264 0.41% -0.41% -0.99% -0.25% 2022-01-14
USDCZK 21.4570 0.0521 0.24% -0.23% -3.99% -1.71% 2022-01-14
USDRON 4.3279 0.0150 0.35% -0.50% -1.20% -0.46% 2022-01-14
USDHUF 311.86 2.49 0.80% -1.00% -4.54% -3.69% 2022-01-14
USDUAH 28.00 0.13 0.46% 1.92% 3.13% 2.75% 2022-01-14
USDBYR 3 0 0.59% -0.56% 1.68% 0.83% 2022-01-14
USDHRV 6.5858 0.0236 0.36% -0.48% -1.09% -0.33% 2022-01-14
USDRSD 102.97 0.43 0.42% -0.42% -1.00% -0.30% 2022-01-14
USDBIH 1.7135 0.0062 0.36% -0.45% -1.07% -0.34% 2022-01-14
USDISK 128.45 0.10 0.08% -0.05% -1.25% -0.92% 2022-01-14
USDALL 106.95 0.36 0.34% 0.33% 0.40% 0.96% 2022-01-14
USDMKD 53.79 0.19 0.35% -0.65% -1.54% -0.96% 2022-01-14
USDMDL 17.9400 -0.0050 -0.03% 0.58% 1.69% 1.34% 2022-01-14
USDBGN 1.7130 0.0060 0.35% -0.64% -1.07% -0.37% 2022-01-14

América Preço Dia % Semanal Mensal YTD Data
USDCAD 1.25495 0.00600 0.48% -0.75% -2.22% -0.60% 2022-01-14
USDMXN 20.2954 -0.0167 -0.08% -0.35% -3.48% -0.99% 2022-01-14
USDBRL 5.5351 0.0065 0.12% -1.78% -2.56% -0.63% 2022-01-14
DXY 95.164 0.374 0.39% -0.58% -1.40% -0.84% 2022-01-14
USDARS 103.8400 0.0800 0.08% 0.54% 1.98% 1.13% 2022-01-14
USDCOP 4,003.3 39.9 1.01% -1.08% 0.16% -1.53% 2022-01-14
USDCLP 818.88 3.21 0.39% -1.02% -3.73% -3.79% 2022-01-14
USDPEN 3.8660 -0.0210 -0.54% -1.36% -4.34% -2.99% 2022-01-14
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-14
USDDOP 57.6500 0.0800 0.14% 0.33% 1.51% 0.96% 2022-01-14
USDGTQ 7.7080 0.0130 0.17% 0.04% -0.09% 0.04% 2022-01-14
USDURY 44.5600 0.0600 0.13% -0.38% 0.66% -0.31% 2022-01-14
USDCRC 631.15 -1.10 -0.17% -1.18% -0.80% -1.12% 2022-01-14
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-14
USDBOB 6.8200 0.0100 0.15% 0.00% -0.15% -0.15% 2022-01-14
USDPYG 6,969.5 19.7 0.28% 0.56% 2.57% 1.64% 2022-01-14
USDSVC 8.7495 -0.0003 0.00% 0.00% 0.00% 0.00% 2022-01-14
USDTTD 6.7493 -0.0364 -0.54% 0.00% -0.17% -0.34% 2022-01-14
USDHNL 24.3920 0.0176 0.07% 0.23% 0.86% 0.57% 2022-01-14
USDJMD 154.29 0.65 0.42% 0.54% 0.55% 1.01% 2022-01-14
USDNIO 35.5500 0.1400 0.40% 0.68% 0.68% 0.68% 2022-01-14
USDHTG 100.00 -2.00 -1.96% 1.44% 1.01% 1.06% 2022-01-14
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-14
USDSRD 21.1190 0.0240 0.11% 0.26% -1.55% 8.13% 2022-01-14
USDGYD 207.98 0.00 0.00% 0.00% -0.10% 0.00% 2022-01-14
USDKYD 0.8250 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-14
USDVES 4.62 0.00 -0.09% -0.27% 0.53% 0.75% 2022-01-14
CLPCLF 31,077 8 0.03% 0.16% 0.53% 0.27% 2022-01-14

Ásia Preço Dia % Semanal Mensal YTD Data
USDJPY 114.18 0.07 0.06% -1.18% 0.02% -0.80% 2022-01-14
USDCNY 6.35743 -0.00540 -0.09% -0.39% -0.26% -0.10% 2022-01-14
USDINR 74.1510 0.1955 0.26% -0.16% -2.87% -0.42% 2022-01-14
USDKRW 1,185.7 2.3 0.20% -1.01% 0.42% 0.06% 2022-01-14
USDIDR 14,295 5 0.04% -0.42% -0.24% 0.32% 2022-01-14
USDSAR 3.7524 -0.0005 -0.01% -0.01% 0.02% -0.06% 2022-01-15
USDTWD 27.5730 -0.0620 -0.22% -0.12% -0.75% -0.50% 2022-01-14
USDIRR 42,000 0 0.00% 0.00% 0.00% 0.00% 2022-01-14
USDAED 3.6729 0.0003 0.01% 0.01% 0.01% 0.01% 2022-01-14
USDTHB 33.2000 -0.0100 -0.03% -1.25% -0.66% -0.09% 2022-01-14
USDMYR 4.1770 0.0020 0.05% -0.71% -1.21% 0.31% 2022-01-14
USDSGD 1.34592 0.00030 0.02% -0.66% -1.42% -0.13% 2022-01-14
USDILS 3.1049 -0.0102 -0.33% 0.16% -0.43% 0.26% 2022-01-14
USDHKD 7.78422 -0.00380 -0.05% -0.16% -0.24% -0.15% 2022-01-14
USDPHP 51.3100 0.2300 0.45% -0.02% 2.23% 0.63% 2022-01-14
USDPKR 175.75 -0.25 -0.14% -0.45% -1.18% -0.03% 2022-01-14
USDIQD 1,458.5 0.0 0.00% 0.00% 0.00% 0.00% 2022-01-14
USDKZT 435.23 0.45 0.10% -0.01% -0.54% 0.09% 2022-01-14
USDQAR 3.6400 0.0000 0.00% 0.00% 0.00% -0.04% 2022-01-14
USDVND 22,710 0 0.00% 0.11% -1.39% -0.50% 2022-01-14
USDBDT 85.81 0.00 0.00% -0.06% 0.29% 0.22% 2022-01-14
USDOMR 0.3849 0.0002 0.05% 0.00% 0.05% 0.00% 2022-01-14
USDAZN 1.6948 0.0018 0.11% 0.11% 0.11% 0.11% 2022-01-14
USDLKR 202.75 0.00 0.00% 0.00% 0.87% 0.00% 2022-01-14
USDSYP 2,511.0 1.0 0.04% 0.04% 0.04% 0.00% 2022-01-14
USDMMK 1,769.5 0.0 0.00% 0.00% -0.11% 0.00% 2022-01-14
USDUZS 10,835 -12 -0.11% 0.20% 0.09% 0.18% 2022-01-14
USDMOP 8.0180 -0.0020 -0.02% -0.17% -0.22% -0.15% 2022-01-14
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-14
USDLBP 1,505.7 0.2 0.01% 0.01% 0.01% 0.00% 2022-01-14
USDYER 250.00 0.05 0.02% 0.00% 0.02% 0.02% 2022-01-14
USDBHD 0.3770 0.0000 0.00% 0.00% 0.03% 0.00% 2022-01-14
USDAFN 104.73 0.00 0.00% -0.18% -5.20% 1.06% 2022-01-14
USDNPR 118.64 0.43 0.36% -0.21% -2.73% -0.24% 2022-01-14
USDBND 1.3475 0.0017 0.13% -0.59% -1.29% -0.11% 2022-01-14
USDKHR 4,064.0 -2.0 -0.05% -0.02% 0.05% 0.00% 2022-01-14
USDGEL 3.0600 0.0002 0.01% -0.28% -0.46% 0.00% 2022-01-14
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-14
USDMNT 2,825.0 -3.0 -0.11% -0.46% -0.18% -0.18% 2022-01-14
USDLAK 11,275 0 0.00% 0.22% 2.13% 1.23% 2022-01-14
USDAMD 479.87 0.37 0.08% -0.34% -2.23% 0.18% 2022-01-14
USDTJS 11.2900 0.0200 0.18% 0.00% 0.09% -0.08% 2022-01-14
USDKGS 84.78 -0.02 -0.02% -0.02% -0.02% -0.02% 2022-01-14
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-14
USDKWD 0.3016 0.0001 0.03% -0.23% -0.46% -0.17% 2022-01-14
USDJOD 0.707 -0.001 -0.14% 0.00% -0.14% 0.00% 2022-01-14

Austrália Preço Dia % Semanal Mensal YTD Data
AUDUSD 0.72156 -0.00680 -0.93% 0.46% 0.61% -0.72% 2022-01-14
NZDUSD 0.68014 -0.00700 -1.02% 0.41% 0.30% -0.01% 2022-01-14
USDPGK 3.5112 0.0200 0.57% -0.02% 0.00% -0.02% 2022-01-14
USDXPF 104.24 0.20 0.19% -0.49% -1.20% -0.37% 2022-01-14
USDFJD 2.1116 -0.0020 -0.09% -1.08% -1.23% -0.32% 2022-01-14

África Preço Dia % Semanal Mensal YTD Data
USDNGN 413.79 0.19 0.05% 0.20% 0.99% 0.51% 2022-01-14
USDZAR 15.3900 -0.0096 -0.06% -1.27% -3.63% -3.77% 2022-01-14
USDZMW 17.1000 0.0555 0.33% 1.79% 4.75% 2.75% 2022-01-14
USDEGP 15.6400 0.0000 0.00% -0.19% -0.45% -0.13% 2022-01-14
USDDZD 139.27 0.26 0.18% 0.34% 0.53% 0.83% 2022-01-14
USDAOA 547.80 0.00 0.00% -0.43% -3.99% -2.41% 2022-01-14
USDMAD 9.2284 0.0167 0.18% -0.29% -0.22% -0.22% 2022-01-14
USDSDG 436.2802 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-14
USDKES 113.35 0.10 0.09% 0.13% 0.49% 0.27% 2022-01-14
USDETB 49.4752 0.0292 0.06% 0.32% 2.01% 0.57% 2022-01-14
USDTZS 2,302.0 0.0 0.00% -0.04% 0.09% 0.04% 2022-01-14
USDTND 2.8845 0.0374 1.31% 0.73% 0.15% 0.50% 2022-01-14
USDLYD 4.5732 -0.0001 0.00% -0.32% -0.40% -0.25% 2022-01-14
USDGHS 6.0800 0.0300 0.50% 0.50% 0.83% 0.83% 2022-01-14
USDCDF 1,994.9 0.0 0.00% 0.00% 0.00% 0.00% 2022-01-14
USDUGX 3,520.0 -1.0 -0.03% -0.49% -1.12% -0.59% 2022-01-14
USDMZN 63.20 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-14
USDBWP 11.5207 0.0264 0.23% -1.15% -1.73% -1.50% 2022-01-14
USDXAF 573.99 1.45 0.25% -0.71% -1.20% -0.46% 2022-01-14
USDNAD 15.3910 0.0670 0.44% -1.06% -4.99% -3.52% 2022-01-14
USDSSP 415.00 -13.69 -3.19% -3.86% 0.00% -2.48% 2022-01-14
USDMUR 43.6500 0.0000 0.00% 0.23% 1.28% 0.46% 2022-01-14
USDMGA 3,968.5 3.5 0.09% 0.47% 0.53% 0.80% 2022-01-14
USDRWF 1,026.2 0.3 0.02% 0.09% 0.28% 0.15% 2022-01-14
USDGNF 9,000.0 -10.0 -0.11% -0.99% -2.94% -2.10% 2022-01-14
USDMRO 36.09 -0.04 -0.11% -0.11% -0.11% -0.11% 2022-01-14
USDSLL 11,253 27 0.24% 0.24% 1.11% 1.02% 2022-01-14
USDXOF 568.75 0.00 0.00% -1.39% -1.69% -1.34% 2022-01-14
USDMWK 810.70 8.70 1.08% 0.20% 0.29% 0.48% 2022-01-14
USDERN 15.0700 0.0700 0.47% 0.47% 0.47% 0.47% 2022-01-14
USDSZL 15.3860 -0.0275 -0.18% -0.96% -3.67% -3.53% 2022-01-14
USDBIF 1,992.4 1.9 0.09% 0.11% 0.28% 0.16% 2022-01-14
USDLSL 15.3800 -0.0275 -0.18% -1.22% -3.67% -3.53% 2022-01-14
USDLRD 148.50 0.50 0.34% 2.06% 5.54% 3.13% 2022-01-14
USDCVE 96.59 0.33 0.34% -0.47% -1.06% -0.36% 2022-01-14
USDDJF 177.50 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-14
USDSCR 13.6200 0.5475 4.19% -1.83% 0.60% 0.10% 2022-01-14
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-14
USDGMD 53.0000 -0.1000 -0.19% 0.00% 0.57% 0.19% 2022-01-14
USDKMF 430.02 0.96 0.22% -0.96% -1.55% -0.87% 2022-01-14
USDSTD 21.00 -0.39 -1.81% -2.61% -3.18% -2.50% 2022-01-14
RTGS 107.04 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-14

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.