Preço Dia % Semanal Mensal YoY Data
EURUSD 1.05209 0.00250 -0.24% 0.07% -2.50% -13.57% 2022-05-18
GBPUSD 1.24231 0.00620 -0.50% 1.53% -4.52% -11.95% 2022-05-18
AUDUSD 0.70230 0.00070 -0.10% 1.25% -4.96% -9.04% 2022-05-18
NZDUSD 0.63577 0.00020 -0.04% 1.08% -5.70% -11.23% 2022-05-18
USDJPY 129.102 0.396 -0.31% -0.57% -0.11% 18.15% 2022-05-18
USDCNY 6.75288 0.01840 0.27% -0.12% 5.24% 4.86% 2022-05-18
USDCHF 0.99703 0.00290 0.29% 0.29% 4.72% 10.30% 2022-05-18
USDCAD 1.28111 0.00040 0.03% -1.38% 1.63% 5.61% 2022-05-18
USDMXN 19.8742 0.0673 -0.34% -2.16% -0.75% -0.34% 2022-05-18
USDINR 77.5600 0.1063 0.14% 0.19% 1.48% 5.94% 2022-05-18
USDBRL 4.93160 0.00710 -0.14% -4.00% 5.66% -7.12% 2022-05-18
USDRUB 63.9720 1.0970 1.74% -0.43% -18.25% -13.20% 2022-05-18
USDKRW 1263.45 0.11 0.01% -0.98% 1.93% 11.69% 2022-05-18
DXY 103.5309 0.1709 0.17% -0.30% 2.55% 14.79% 2022-05-18
USDTRY 15.9467 0.0247 0.15% 4.34% 8.81% 89.77% 2022-05-18
USDSEK 9.94491 0.02150 0.22% -1.29% 4.32% 19.08% 2022-05-18
USDPLN 4.41139 0.00130 0.03% -0.72% 2.60% 18.72% 2022-05-18
USDNOK 9.71290 0.04030 0.42% -0.36% 9.98% 16.67% 2022-05-18
USDZAR 15.9078 0.0032 0.02% -1.11% 6.42% 12.82% 2022-05-18
USDDKK 7.07361 0.01810 0.26% -0.03% 2.60% 15.80% 2022-05-18
USDSGD 1.38698 0.00240 0.17% -0.25% 1.41% 3.90% 2022-05-18
USDILS 3.34984 0.00530 0.16% -2.18% 3.65% 2.65% 2022-05-18
USDHKD 7.84854 0.00090 -0.01% -0.02% 0.08% 1.07% 2022-05-18
USDCLP 849.340 0.760 -0.09% -1.42% 3.67% 18.84% 2022-05-18
USDPKR 198.150 1.650 0.84% 4.02% 8.28% 29.64% 2022-05-18
USDCZK 23.4186 0.0094 0.04% -2.92% 3.44% 11.91% 2022-05-18
USDHUF 363.911 1.804 -0.49% 0.97% 5.62% 26.32% 2022-05-18

Europa Preço Dia % Semanal Mensal YoY Data
EURUSD 1.05209 0.00250 -0.24% 0.07% -2.50% -13.57% 2022-05-18
GBPUSD 1.24231 0.00620 -0.50% 1.53% -4.52% -11.95% 2022-05-18
USDCHF 0.99703 0.00290 0.29% 0.29% 4.72% 10.30% 2022-05-18
USDRUB 63.9720 1.0970 1.74% -0.43% -18.25% -13.20% 2022-05-18
USDTRY 15.9467 0.0247 0.15% 4.34% 8.81% 89.77% 2022-05-18
USDSEK 9.94491 0.02150 0.22% -1.29% 4.32% 19.08% 2022-05-18
USDPLN 4.41139 0.00130 0.03% -0.72% 2.60% 18.72% 2022-05-18
USDNOK 9.71290 0.04030 0.42% -0.36% 9.98% 16.67% 2022-05-18
USDDKK 7.07361 0.01810 0.26% -0.03% 2.60% 15.80% 2022-05-18
USDCZK 23.4186 0.0094 0.04% -2.92% 3.44% 11.91% 2022-05-18
USDRON 4.69960 0.01190 0.25% -0.09% 2.65% 16.19% 2022-05-18
USDHUF 363.911 1.804 -0.49% 0.97% 5.62% 26.32% 2022-05-18
USDUAH 29.5400 0.0400 0.14% 0.14% 0.14% 7.81% 2022-05-18
USDBYR 3.31210 0.00000 0.00% 0.03% 1.88% 31.67% 2022-05-18
USDHRV 7.15930 0.02860 0.40% -0.10% 2.17% 16.09% 2022-05-18
USDRSD 111.550 0.430 0.39% -0.19% 2.36% 15.62% 2022-05-18
USDBIH 1.86030 0.00720 0.39% 0.38% 2.64% 16.25% 2022-05-18
USDISK 131.930 0.800 0.61% -0.30% 2.22% 7.13% 2022-05-18
USDALL 114.050 0.100 0.09% -0.43% 2.42% 13.12% 2022-05-18
USDMKD 58.4600 0.0700 0.12% 0.45% 2.62% 16.13% 2022-05-18
USDMDL 18.9840 0.0240 0.13% 0.79% 2.89% 7.26% 2022-05-18
USDBGN 1.85880 0.00510 0.28% -0.06% 2.54% 15.73% 2022-05-18

América Preço Dia % Semanal Mensal YoY Data
USDCAD 1.28111 0.00040 0.03% -1.38% 1.63% 5.61% 2022-05-18
USDMXN 19.8742 0.0673 -0.34% -2.16% -0.75% -0.34% 2022-05-18
USDBRL 4.93160 0.00710 -0.14% -4.00% 5.66% -7.12% 2022-05-18
DXY 103.5309 0.1709 0.17% -0.30% 2.55% 14.79% 2022-05-18
USDARS 117.930 0.140 -0.12% 0.73% 3.65% 25.19% 2022-05-18
USDCOP 4022.76 0.69 -0.02% -1.32% 7.40% 9.21% 2022-05-18
USDCLP 849.340 0.760 -0.09% -1.42% 3.67% 18.84% 2022-05-18
USDPEN 3.75650 0.00450 -0.12% -0.75% 1.34% 0.36% 2022-05-18
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-17
USDDOP 55.0800 0.0100 -0.02% 0.15% 0.24% -2.99% 2022-05-18
USDGTQ 7.66600 0.00600 0.08% -0.03% 0.21% -0.48% 2022-05-18
USDURY 41.4000 0.0000 0.00% -0.27% 0.98% -6.21% 2022-05-18
USDCRC 669.050 2.220 0.33% 0.69% 2.75% 8.79% 2022-05-18
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-17
USDBOB 6.81000 0.00000 0.00% 0.15% 0.15% -0.15% 2022-05-18
USDPYG 6845.00 3.26 -0.05% -0.37% -0.02% 2.28% 2022-05-18
USDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDTTD 6.75240 0.01320 0.20% -0.05% 0.03% 0.09% 2022-05-18
USDHNL 24.3410 0.0108 0.04% 0.09% 0.22% 1.60% 2022-05-18
USDJMD 153.570 0.300 -0.20% -0.55% 1.03% 3.76% 2022-05-18
USDNIO 35.7900 0.1600 0.45% 0.06% 0.51% 2.70% 2022-05-18
USDHTG 106.850 2.151 -1.97% -1.07% 0.80% 22.56% 2022-05-18
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDSRD 20.8260 0.0040 -0.02% 0.47% 1.11% 48.57% 2022-05-17
USDGYD 207.990 0.010 0.00% -0.10% 0.00% 0.00% 2022-05-18
USDKYD 0.82500 0.00000 0.00% 0.61% 0.00% 0.00% 2022-05-18
USDVES 4.77280 0.01420 0.30% 4.38% 7.66% 63.20% 2022-05-17

Ásia Preço Dia % Semanal Mensal YoY Data
USDJPY 129.102 0.396 -0.31% -0.57% -0.11% 18.15% 2022-05-18
USDCNY 6.75288 0.01840 0.27% -0.12% 5.24% 4.86% 2022-05-18
USDINR 77.5600 0.1063 0.14% 0.19% 1.48% 5.94% 2022-05-18
USDKRW 1263.45 0.11 0.01% -0.98% 1.93% 11.69% 2022-05-18
USDIDR 14685.0 40.0 0.27% 0.89% 2.44% 2.87% 2022-05-18
USDSAR 3.75100 0.00010 0.00% 0.00% 0.03% 0.02% 2022-05-18
USDTWD 29.7030 0.0930 0.31% -0.13% 1.38% 6.13% 2022-05-18
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-05-17
USDAED 3.67260 0.00000 0.00% 0.00% 0.00% -0.01% 2022-05-18
USDTHB 34.5700 0.0500 0.14% -0.20% 2.31% 10.06% 2022-05-18
USDMYR 4.39350 0.00550 0.13% 0.42% 3.30% 6.23% 2022-05-18
USDSGD 1.38698 0.00240 0.17% -0.25% 1.41% 3.90% 2022-05-18
USDILS 3.34984 0.00530 0.16% -2.18% 3.65% 2.65% 2022-05-18
USDHKD 7.84854 0.00090 -0.01% -0.02% 0.08% 1.07% 2022-05-18
USDPHP 52.3200 0.0600 -0.11% 0.29% -0.27% 9.52% 2022-05-18
USDPKR 198.150 1.650 0.84% 4.02% 8.28% 29.64% 2022-05-18
USDIQD 1458.52 0.00 0.00% 0.00% 0.04% 0.04% 2022-05-18
USDKZT 432.880 1.100 -0.25% -1.75% -2.74% 1.13% 2022-05-18
USDQAR 3.64860 0.00860 0.24% 0.01% 0.24% -0.51% 2022-05-18
USDVND 23137.0 17.0 0.07% 0.38% 0.79% 0.40% 2022-05-18
USDBDT 87.5000 0.0900 0.10% 1.03% 1.61% 3.40% 2022-05-18
USDOMR 0.38500 0.00010 0.03% 0.03% 0.03% 0.03% 2022-05-18
USDAZN 1.69500 0.00200 0.12% 0.01% 0.12% 0.12% 2022-05-18
USDLKR 355.000 0.000 0.00% -1.39% 7.58% 81.12% 2022-05-18
USDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% 2022-05-18
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-05-18
USDUZS 11125.6 14.6 -0.13% -0.48% -0.99% 5.15% 2022-05-18
USDMOP 8.08400 0.00100 -0.01% -0.01% 0.09% 1.09% 2022-05-18
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDLBP 1505.70 0.00 0.00% 0.00% -0.09% 0.27% 2022-05-18
USDYER 249.900 0.000 0.00% -0.03% -0.04% 1.26% 2022-05-18
USDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% 2022-05-18
USDAFN 90.7500 0.3000 0.33% 3.40% 3.95% 17.48% 2022-05-18
USDNPR 124.130 0.030 0.02% 0.45% 1.41% 6.04% 2022-05-18
USDBND 1.38690 0.00220 0.16% -0.17% 1.41% 3.96% 2022-05-18
USDKHR 4050.00 1.00 -0.02% 0.00% 0.37% -0.32% 2022-05-18
USDGEL 2.91500 0.03000 -1.02% -2.83% -3.32% -13.11% 2022-05-18
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-17
USDMNT 3107.00 7.00 0.23% 0.36% 2.54% 10.18% 2022-05-18
USDLAK 13189.8 15.2 -0.12% 3.05% 10.93% 40.02% 2022-05-18
USDAMD 452.300 1.560 -0.34% -2.91% -3.73% -12.97% 2022-05-18
USDTJS 12.4500 0.0100 -0.08% 0.00% -0.24% 10.08% 2022-05-17
USDKGS 82.2807 0.0000 0.00% -0.46% 2.85% -2.02% 2022-05-18
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDKWD 0.30632 0.00020 -0.06% -0.16% 0.37% 1.97% 2022-05-18
USDJOD 0.70850 0.00050 0.07% 0.07% 0.07% 0.07% 2022-05-18

Austrália Preço Dia % Semanal Mensal YoY Data
AUDUSD 0.70230 0.00070 -0.10% 1.25% -4.96% -9.04% 2022-05-18
NZDUSD 0.63577 0.00020 -0.04% 1.08% -5.70% -11.23% 2022-05-18
USDPGK 3.52555 0.00200 0.06% 0.04% 1.38% 0.41% 2022-05-17
USDXPF 113.110 0.340 0.30% -0.21% 2.39% 15.60% 2022-05-18
USDFJD 2.20245 0.00565 -0.26% 0.72% 4.15% 8.51% 2022-05-17

África Preço Dia % Semanal Mensal YoY Data
USDNGN 414.750 0.000 0.00% 0.22% 0.18% 1.08% 2022-05-18
USDZAR 15.9078 0.0032 0.02% -1.11% 6.42% 12.82% 2022-05-18
USDZMW 17.0000 0.0000 0.00% -0.15% -2.13% -24.23% 2022-05-18
USDEGP 18.2300 0.0200 -0.11% -0.65% -1.14% 16.63% 2022-05-18
USDDZD 145.288 0.077 0.05% -0.04% 1.43% 9.22% 2022-05-18
USDAOA 406.000 2.000 0.50% 1.29% -1.22% -37.05% 2022-05-18
USDMAD 10.03360 0.01510 0.15% -0.32% 1.93% 13.62% 2022-05-18
USDSDG 452.000 0.000 0.00% 1.12% 1.53% 12.97% 2022-05-18
USDKES 116.300 0.050 0.04% 0.26% 0.87% 7.94% 2022-05-18
USDETB 51.4910 0.0069 0.01% 0.08% 0.46% 20.76% 2022-05-18
USDTZS 2320.00 1.00 -0.04% 0.00% 0.13% 0.26% 2022-05-18
USDTND 3.05480 0.00570 0.19% -1.03% 1.59% 12.34% 2022-05-18
USDLYD 4.81530 0.00000 0.00% 0.52% 2.36% 8.32% 2022-05-18
USDGHS 7.60000 0.10000 1.33% 4.11% 2.01% 32.40% 2022-05-18
USDCDF 1992.20 2.94 -0.15% -0.15% -0.15% 0.42% 2022-05-18
USDUGX 3645.00 15.00 -0.41% 1.53% 3.70% 2.65% 2022-05-18
USDMZN 63.1900 0.0100 -0.02% 0.02% -0.02% 7.52% 2022-05-18
USDBWP 12.1655 0.0590 0.49% 0.00% 4.50% 13.87% 2022-05-18
USDXAF 623.530 1.770 0.28% -0.05% 2.57% 16.91% 2022-05-18
USDNAD 15.9040 0.0020 -0.01% -1.22% 6.45% 12.85% 2022-05-18
USDSSP 428.484 0.000 0.00% 0.50% 2.25% 144.42% 2022-05-18
USDMUR 42.7500 0.2000 0.47% -0.70% -0.35% 6.48% 2022-05-18
USDMGA 3986.32 2.68 -0.07% -0.09% 0.03% 6.55% 2022-05-18
USDRWF 1010.99 0.20 0.02% 0.01% 0.40% 1.32% 2022-05-18
USDGNF 8613.00 5.00 -0.06% -0.07% -1.40% -12.16% 2022-05-18
USDMRO 36.2801 0.0000 0.00% -0.03% 0.50% 1.54% 2022-05-18
USDSLL 12800.0 50.0 -0.39% 1.76% 4.60% 26.39% 2022-05-18
USDXOF 620.250 5.750 -0.92% 0.36% 2.52% 16.48% 2022-05-18
USDMWK 808.750 0.050 0.01% -0.02% 0.65% 2.60% 2022-05-18
USDERN 15.0700 0.0700 0.47% 0.13% 0.47% 0.47% 2022-05-18
USDSZL 15.8876 0.0184 -0.12% -1.22% 6.25% 12.75% 2022-05-18
USDBIF 2009.75 0.25 0.01% -0.01% 0.20% 2.96% 2022-05-18
USDLSL 15.8877 0.0136 -0.09% -1.18% 6.29% 12.80% 2022-05-18
USDLRD 152.500 2.000 1.33% 1.67% 0.99% -10.71% 2022-05-17
USDCVE 104.7900 0.3000 0.29% 0.02% 2.55% 15.74% 2022-05-18
USDDJF 177.600 0.100 0.06% 0.06% 0.06% 0.06% 2022-05-18
USDSCR 14.0535 0.5552 4.11% -0.83% 1.62% -11.33% 2022-05-18
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-05-18
USDGMD 53.8000 0.1000 0.19% 0.37% 0.37% 7.06% 2022-05-18
USDKMF 467.860 0.810 0.17% 0.06% 2.60% 16.15% 2022-05-18
USDSTD 23.3111 0.0950 0.41% 0.06% 2.67% 15.88% 2022-05-18
RTGS 168.937 0.000 0.00% 8.74% 15.35% 105.83% 2022-05-18

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.