Preço Dia % Semanal Mensal YTD Data
EURUSD 1.16038 0.00090 0.08% -0.45% -0.71% -5.02% 2021-10-27
GBPUSD 1.37414 -0.00230 -0.17% -0.61% 1.50% 0.50% 2021-10-27
AUDUSD 0.75195 0.00130 0.17% 0.00% 3.85% -2.45% 2021-10-27
NZDUSD 0.71672 0.00050 0.06% -0.48% 3.03% -0.38% 2021-10-27
BTCUSD 58,792 -1,536 -2.55% -10.91% 43.22% 102.78% 2021-10-27
USDJPY 113.84 -0.34 -0.30% -0.44% 2.06% 10.25% 2021-10-27
USDCNY 6.39147 0.01290 0.20% -0.01% -1.23% -1.71% 2021-10-27
USDCHF 0.91800 -0.00180 -0.19% -0.08% -1.22% 3.72% 2021-10-27
USDCAD 1.23596 -0.00350 -0.28% 0.30% -2.54% -2.91% 2021-10-27
USDMXN 20.3047 0.1042 0.52% 0.45% -0.18% 2.03% 2021-10-27
USDINR 75.0520 0.1150 0.15% 0.35% 1.16% 2.76% 2021-10-27
USDBRL 5.5365 -0.0301 -0.54% -1.09% 1.97% 6.60% 2021-10-27
USDRUB 70.5842 1.2620 1.82% -0.06% -2.92% -4.34% 2021-10-27
DXY 93.864 -0.085 -0.09% 0.33% 0.10% 4.37% 2021-10-27
USDKRW 1,168.3 4.0 0.34% -0.30% -1.29% 7.76% 2021-10-27
USDTRY 9.4945 -0.0390 -0.41% 3.09% 7.09% 27.75% 2021-10-27
USDSEK 8.5833 -0.0302 -0.35% -0.03% -1.72% 4.34% 2021-10-27
USDPLN 3.9766 0.0013 0.03% 1.19% 0.26% 6.68% 2021-10-27
USDNOK 8.4129 0.0515 0.62% 1.29% -2.87% -1.83% 2021-10-27
USDZAR 15.0558 0.2847 1.92% 4.61% -0.24% 2.51% 2021-10-27
USDDKK 6.4105 -0.0049 -0.08% 0.43% 0.73% 5.22% 2021-10-27
USDSGD 1.34715 -0.00030 -0.02% 0.30% -0.74% 1.89% 2021-10-27
USDILS 3.1851 -0.0120 -0.37% -0.78% -0.77% -0.76% 2021-10-27
USDHKD 7.77710 0.00130 0.02% 0.04% -0.08% 0.32% 2021-10-27
USDCLP 805.10 1.42 0.18% -1.04% 0.34% 13.43% 2021-10-27
USDPKR 173.75 -0.85 -0.49% 0.32% 2.45% 8.76% 2021-10-27
USDCZK 22.1465 -0.0172 -0.08% 1.15% 1.53% 3.27% 2021-10-27
USDHUF 312.79 -1.79 -0.57% 0.69% 1.60% 5.54% 2021-10-27

Crypto Preço Dia % Semanal Mensal YTD Data
BTCUSD 58,792 -1,536 -2.55% -10.91% 43.22% 102.78% 2021-10-27
ETHUSD 3,999.7 -131.8 -3.19% -3.72% 43.10% 441.69% 2021-10-27
XRPUSD 1.01 -0.08 -7.40% -6.98% 9.94% 360.80% 2021-10-27

Europa Preço Dia % Semanal Mensal YTD Data
EURUSD 1.16038 0.00090 0.08% -0.45% -0.71% -5.02% 2021-10-27
GBPUSD 1.37414 -0.00230 -0.17% -0.61% 1.50% 0.50% 2021-10-27
USDCHF 0.91800 -0.00180 -0.19% -0.08% -1.22% 3.72% 2021-10-27
USDRUB 70.5842 1.2620 1.82% -0.06% -2.92% -4.34% 2021-10-27
USDTRY 9.4945 -0.0390 -0.41% 3.09% 7.09% 27.75% 2021-10-27
USDSEK 8.5833 -0.0302 -0.35% -0.03% -1.72% 4.34% 2021-10-27
USDPLN 3.9766 0.0013 0.03% 1.19% 0.26% 6.68% 2021-10-27
USDNOK 8.4129 0.0515 0.62% 1.29% -2.87% -1.83% 2021-10-27
USDDKK 6.4105 -0.0049 -0.08% 0.43% 0.73% 5.22% 2021-10-27
USDCZK 22.1465 -0.0172 -0.08% 1.15% 1.53% 3.27% 2021-10-27
USDRON 4.2622 0.0020 0.05% 0.49% 0.66% 7.09% 2021-10-27
USDHUF 312.79 -1.79 -0.57% 0.69% 1.60% 5.54% 2021-10-27
USDUAH 26.34 -0.05 -0.17% 0.63% -0.71% -6.93% 2021-10-27
USDBYR 2 0 0.38% -0.47% -2.93% -6.67% 2021-10-27
USDHRV 6.4741 -0.0055 -0.08% 0.47% 0.86% 4.83% 2021-10-27
USDRSD 101.17 -0.04 -0.04% 0.42% 0.63% 5.16% 2021-10-27
USDBIH 1.6854 -0.0010 -0.06% 0.41% 0.69% 5.83% 2021-10-27
USDISK 129.13 -0.06 -0.05% 0.42% 0.76% 1.17% 2021-10-27
USDALL 105.29 0.20 0.19% 1.14% 1.45% 5.18% 2021-10-27
USDMKD 52.84 -0.14 -0.26% 0.06% 0.53% 5.66% 2021-10-27
USDMDL 17.4325 -0.0375 -0.21% 0.77% -0.83% 2.21% 2021-10-27
USDBGN 1.6852 -0.0009 -0.05% 0.42% 0.68% 5.27% 2021-10-27

América Preço Dia % Semanal Mensal YTD Data
USDCAD 1.23596 -0.00350 -0.28% 0.30% -2.54% -2.91% 2021-10-27
USDMXN 20.3047 0.1042 0.52% 0.45% -0.18% 2.03% 2021-10-27
USDBRL 5.5365 -0.0301 -0.54% -1.09% 1.97% 6.60% 2021-10-27
DXY 93.864 -0.085 -0.09% 0.33% 0.10% 4.37% 2021-10-27
USDARS 99.6400 0.1000 0.10% 0.29% 1.09% 18.51% 2021-10-27
USDCOP 3,757.0 -9.5 -0.25% -0.23% -1.95% 10.03% 2021-10-27
USDCLP 805.10 1.42 0.18% -1.04% 0.34% 13.43% 2021-10-27
USDPEN 3.9665 -0.0086 -0.22% 0.85% -3.63% 9.60% 2021-10-27
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 2,300.00% 2021-10-27
USDDOP 56.3200 0.0700 0.12% 0.14% 0.07% -3.08% 2021-10-27
USDGTQ 7.7250 0.0020 0.03% 0.06% 0.00% -0.71% 2021-10-27
USDURY 43.5400 -0.1300 -0.30% -0.50% 1.99% 2.83% 2021-10-27
USDCRC 631.55 2.45 0.39% 0.79% 1.33% 3.69% 2021-10-27
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDBOB 6.8300 0.0100 0.15% 0.00% 0.00% 0.15% 2021-10-27
USDPYG 6,907.3 -10.4 -0.15% -0.14% 0.50% 0.60% 2021-10-27
USDSVC 8.7498 0.0003 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDTTD 6.6987 -0.0506 -0.75% -0.96% -0.75% 0.02% 2021-10-27
USDHNL 24.0560 0.0040 0.02% 0.23% 0.06% -0.07% 2021-10-27
USDJMD 152.00 -1.00 -0.65% 2.01% 2.95% 7.41% 2021-10-27
USDNIO 35.4000 0.1900 0.54% 0.68% 0.91% 2.02% 2021-10-27
USDHTG 99.49 0.49 0.50% 1.53% 2.57% 37.61% 2021-10-27
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDSRD 21.3870 -0.0020 -0.01% 0.21% 0.44% 52.57% 2021-10-27
USDGYD 207.98 -0.01 0.00% 0.00% 0.20% 0.24% 2021-10-27
USDKYD 0.8200 -0.0050 -0.61% -0.61% -0.61% -0.61% 2021-10-27
USDVES 4.31 0.03 0.70% 4.04% -100.00% -100.00% 2021-10-27
CLPCLF 30,322 12 0.04% 0.27% 0.82% 4.31% 2021-10-26

Ásia Preço Dia % Semanal Mensal YTD Data
USDJPY 113.84 -0.34 -0.30% -0.44% 2.06% 10.25% 2021-10-27
USDCNY 6.39147 0.01290 0.20% -0.01% -1.23% -1.71% 2021-10-27
USDINR 75.0520 0.1150 0.15% 0.35% 1.16% 2.76% 2021-10-27
USDKRW 1,168.3 4.0 0.34% -0.30% -1.29% 7.76% 2021-10-27
USDIDR 14,170 20 0.14% 0.69% -0.70% 0.93% 2021-10-27
USDSAR 3.7507 0.0000 0.00% 0.00% -0.01% -0.02% 2021-10-27
USDTWD 27.7550 -0.0330 -0.12% -0.41% -0.09% -1.14% 2021-10-27
USDIRR 42,000 0 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDAED 3.6726 -0.0002 -0.01% 0.00% 0.01% -0.01% 2021-10-27
USDTHB 33.2800 0.0800 0.24% -0.24% -1.68% 10.79% 2021-10-27
USDMYR 4.1530 0.0080 0.19% -0.17% -0.65% 3.31% 2021-10-27
USDSGD 1.34715 -0.00030 -0.02% 0.30% -0.74% 1.89% 2021-10-27
USDILS 3.1851 -0.0120 -0.37% -0.78% -0.77% -0.76% 2021-10-27
USDHKD 7.77710 0.00130 0.02% 0.04% -0.08% 0.32% 2021-10-27
USDPHP 50.6600 -0.1000 -0.20% -0.22% -0.84% 5.52% 2021-10-27
USDPKR 173.75 -0.85 -0.49% 0.32% 2.45% 8.76% 2021-10-27
USDIQD 1,458.0 0.0 0.00% 0.00% -0.07% -0.07% 2021-10-27
USDKZT 426.43 0.90 0.21% 0.06% 0.46% 1.22% 2021-10-27
USDQAR 3.6400 0.0000 0.00% -0.51% -0.04% 0.00% 2021-10-27
USDVND 22,755 -2 -0.01% 0.00% -0.03% -1.37% 2021-10-27
USDBDT 85.51 -0.04 -0.05% 0.29% 0.49% 1.47% 2021-10-27
USDOMR 0.3849 0.0000 0.00% 0.00% 0.00% 0.05% 2021-10-27
USDAZN 1.6948 0.0018 0.11% 0.11% 0.11% 0.11% 2021-10-27
USDLKR 201.00 -1.50 -0.74% 0.50% 1.01% 8.65% 2021-10-27
USDSYP 2,511.0 0.0 0.00% 0.00% 0.00% 99.92% 2021-10-27
USDMMK 1,730.0 -40.0 -2.26% -4.42% -1.03% 30.47% 2021-10-27
USDUZS 10,671 -8 -0.07% 0.43% 0.00% 1.90% 2021-10-27
USDMOP 8.0090 0.0000 0.00% 0.03% -0.09% 0.30% 2021-10-27
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDLBP 1,505.5 -0.2 -0.01% 0.00% 0.00% -0.01% 2021-10-27
USDYER 249.95 -0.05 -0.02% -0.02% -0.02% 0.06% 2021-10-27
USDBHD 0.3770 0.0000 0.00% 0.00% 0.03% 0.11% 2021-10-27
USDAFN 90.81 0.47 0.52% 1.06% 3.38% 17.94% 2021-10-27
USDNPR 120.04 0.11 0.09% 0.21% 1.33% 2.69% 2021-10-27
USDBND 1.3482 0.0005 0.04% 0.36% -0.70% 2.07% 2021-10-27
USDKHR 4,058.0 -2.0 -0.05% -0.17% -0.17% 0.57% 2021-10-27
USDGEL 3.1300 0.0120 0.38% 0.32% 1.23% -4.18% 2021-10-27
USDKPW 130.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDMNT 2,825.0 0.0 0.00% 0.00% 0.00% 0.71% 2021-10-27
USDLAK 10,150 -60 -0.59% 0.23% 3.55% 9.32% 2021-10-27
USDAMD 474.15 -0.05 -0.01% -0.18% -2.96% -8.73% 2021-10-27
USDTJS 11.2300 -0.0200 -0.18% -0.49% -0.96% -0.84% 2021-10-27
USDKGS 84.79 0.00 0.00% 0.58% -0.01% 1.54% 2021-10-27
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDKWD 0.3013 0.0002 0.07% 0.03% 0.13% -0.79% 2021-10-27
USDJOD 0.708 0.000 0.00% 0.00% 0.00% 0.11% 2021-10-27

Austrália Preço Dia % Semanal Mensal YTD Data
AUDUSD 0.75195 0.00130 0.17% 0.00% 3.85% -2.45% 2021-10-27
NZDUSD 0.71672 0.00050 0.06% -0.48% 3.03% -0.38% 2021-10-27
USDPGK 3.5112 0.0000 0.00% -0.34% 0.37% -0.05% 2021-10-26
USDXPF 102.68 -0.07 -0.07% 0.40% 0.68% 6.57% 2021-10-27
USDFJD 2.0709 -0.0031 -0.15% -0.62% -1.37% 1.53% 2021-10-26

África Preço Dia % Semanal Mensal YTD Data
USDNGN 410.02 0.03 0.01% 0.05% 0.31% 7.70% 2021-10-27
USDZAR 15.0558 0.2847 1.92% 4.61% -0.24% 2.51% 2021-10-27
USDZMW 17.1500 0.0287 0.17% 0.69% 2.88% -18.87% 2021-10-27
USDEGP 15.7075 0.0375 0.24% 0.37% 0.30% 0.11% 2021-10-27
USDDZD 136.41 -0.05 -0.04% -0.06% 0.22% 3.69% 2021-10-27
USDAOA 598.00 1.00 0.17% 0.00% 0.00% -7.94% 2021-10-27
USDMAD 9.0630 -0.0089 -0.10% 0.42% 0.59% 1.81% 2021-10-27
USDSDG 438.9692 0.0000 0.00% 0.00% -0.09% 698.12% 2021-10-27
USDKES 111.00 -0.05 -0.05% 0.05% 0.54% 1.74% 2021-10-27
USDETB 47.1048 0.0606 0.13% 0.61% 2.31% 20.22% 2021-10-27
USDTZS 2,302.0 2.0 0.09% 0.09% -0.09% -0.52% 2021-10-27
USDTND 2.8208 -0.0043 -0.15% 0.69% 0.85% 4.72% 2021-10-27
USDLYD 4.5392 0.0008 0.02% 0.09% 0.24% 240.47% 2021-10-27
USDGHS 5.9800 -0.0200 -0.33% 0.50% 0.67% 2.40% 2021-10-27
USDCDF 1,980.8 0.3 0.01% 0.00% -0.02% 0.71% 2021-10-27
USDUGX 3,550.0 0.0 0.00% -1.11% 0.85% -2.66% 2021-10-27
USDMZN 63.20 0.00 0.00% 0.00% 0.00% -14.82% 2021-10-27
USDBWP 11.2867 0.0759 0.68% 1.69% -0.11% 4.74% 2021-10-27
USDXAF 565.24 -0.29 -0.05% 0.41% 0.69% 6.32% 2021-10-27
USDNAD 14.9730 0.1820 1.23% 3.84% -0.83% 1.94% 2021-10-27
USDSSP 390.00 0.00 0.00% 125.83% 122.47% 123.40% 2021-10-27
USDMUR 43.3000 0.5500 1.29% 2.00% 1.76% 9.48% 2021-10-27
USDMGA 3,965.0 4.0 0.10% 0.89% 0.00% 3.65% 2021-10-27
USDRWF 1,017.0 0.3 0.03% 0.12% 0.50% 3.04% 2021-10-27
USDGNF 9,574.0 -8.0 -0.08% -0.46% -1.43% -4.16% 2021-10-27
USDMRO 35.80 -0.23 -0.64% -0.42% -0.56% -0.56% 2021-10-27
USDSLL 10,673 3 0.03% 1.12% 1.90% 6.39% 2021-10-27
USDXOF 569.29 7.04 1.25% 1.48% 1.98% 7.31% 2021-10-27
USDMWK 807.51 0.01 0.00% 0.00% 0.00% 5.80% 2021-10-27
USDERN 15.0700 0.0700 0.47% 0.47% 0.47% 0.47% 2021-10-27
USDSZL 15.0542 0.2032 1.37% 4.58% -0.30% 2.49% 2021-10-27
USDBIF 1,979.0 0.2 0.01% 0.06% 0.23% 2.51% 2021-10-27
USDLSL 15.0542 0.2092 1.41% 4.70% -0.22% 2.53% 2021-10-27
USDLRD 150.50 -0.80 -0.53% -6.35% -11.47% -7.84% 2021-10-27
USDCVE 95.02 -0.06 -0.06% 0.41% 0.69% 5.44% 2021-10-27
USDDJF 177.60 0.10 0.06% 0.06% 0.06% 0.06% 2021-10-27
USDSCR 14.5695 0.1739 1.21% 2.24% 2.52% -30.32% 2021-10-27
USDSOS 575.00 0.00 0.00% 0.00% 0.00% 0.00% 2021-10-27
USDGMD 52.1500 0.0500 0.10% 0.10% 0.87% 1.66% 2021-10-27
USDKMF 423.40 0.05 0.01% 0.28% 0.46% 5.69% 2021-10-27
USDSTD 21.11 -0.01 -0.06% 0.41% 0.69% 5.46% 2021-10-27
RTGS 95.68 3.99 4.36% 4.36% 11.74% 18.77% 2021-10-27

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.