Preço Dia Semanal Mensal YTD Data
EURUSD 1.18850 0.00410 0.34% 0.94% 0.25% -2.72% 2021-07-29
GBPUSD 1.39780 0.00730 0.53% 1.47% 1.07% 2.23% 2021-07-29
AUDUSD 0.73902 0.00140 0.18% 0.08% -1.45% -4.13% 2021-07-29
NZDUSD 0.69985 0.00400 0.58% 0.24% 0.05% -2.73% 2021-07-29
USDJPY 109.67 0.22200 -0.20% -0.40% -1.32% 6.21% 2021-07-29
USDCNY 6.46217 0.02640 -0.41% -0.18% -0.09% -0.62% 2021-07-29
USDCHF 0.90696 0.00290 -0.32% -1.30% -1.96% 2.47% 2021-07-29
USDCAD 1.24665 0.00550 -0.44% -0.76% 0.58% -2.10% 2021-07-29
USDMXN 19.8421 0.08750 -0.44% -1.28% -0.48% -0.29% 2021-07-29
USDINR 74.2660 0.22400 -0.30% -0.25% -0.13% 1.68% 2021-07-29
USDBRL 5.0642 0.05150 -1.01% -2.62% 1.92% -2.49% 2021-07-29
USDRUB 73.2419 0.13310 -0.18% -0.43% 0.37% -0.74% 2021-07-29
DXY 91.939 0.38300 -0.41% -0.95% -0.54% 2.23% 2021-07-29
USDKRW 1,138.09 8.04590 -0.70% -0.72% 0.95% 4.98% 2021-07-29
USDZAR 14.5952 0.16900 -1.14% -0.60% 2.30% -0.63% 2021-07-29
USDSGD 1.35364 0.00290 -0.22% -0.40% 0.63% 2.39% 2021-07-29
USDHKD 7.77299 0.00770 -0.10% 0.02% 0.11% 0.26% 2021-07-29

Crypto Preço Dia Semanal Mensal YTD Data
BTCUSD 39,883.72 152.60000 -0.38% 23.48% 13.83% 37.56% 2021-07-29
ETHUSD 2,322.30 26.21990 1.14% 14.70% 1.79% 214.52% 2021-07-29
XRPUSD 0.71 0.00110 0.15% 19.78% 1.37% 221.79% 2021-07-29

EUR Cross Preço Dia Semanal Mensal YTD Data
EURUSD 1.18845 0.00400 0.34% 0.93% 0.24% -2.72% 2021-07-29
EURGBP 0.8502 0.00160 -0.18% -0.53% -0.82% -4.84% 2021-07-29
EURAUD 1.6079 0.00240 0.15% 0.82% 1.70% 1.46% 2021-07-29
EURNZD 1.6979 0.00390 -0.23% 0.69% 0.18% 0.00% 2021-07-29
EURJPY 130.33 0.17400 0.13% 0.53% -1.09% 3.32% 2021-07-29
EURCNY 7.6800 0.00540 -0.07% 0.75% 0.15% -3.32% 2021-07-29
EURCHF 1.0780 0.00030 0.03% -0.37% -1.72% -0.32% 2021-07-29
EURCAD 1.4816 0.00150 -0.10% 0.17% 0.83% -4.73% 2021-07-29
EURMXN 23.5799 0.02480 -0.10% -0.35% -0.23% -3.02% 2021-07-29
EURINR 88.18 0.04386 -0.05% -0.44% -0.48% -1.17% 2021-07-29
EURBRL 6.0600 0.05043 -0.83% -2.96% 1.63% -4.49% 2021-07-28
EURRUB 87.04 0.03720 0.04% 0.32% 0.75% -3.77% 2021-07-29
EURKRW 1,355.79 1.73038 -0.13% 0.42% 0.98% 2.37% 2021-07-29
EURIDR 17,088.53 40.52980 -0.24% -0.16% -0.77% -0.37% 2021-07-28
EURSEK 10.1660 0.01070 -0.11% -0.49% 0.30% 1.16% 2021-07-29
EURSGD 1.6088 0.00210 0.13% 0.53% 0.89% -0.38% 2021-07-29
EURISK 147.83 0.00201 0.00% 1.16% 0.78% -5.20% 2021-07-29
EURCZK 25.5188 0.03110 -0.12% -0.42% 0.10% -2.66% 2021-07-29
EURDKK 7.4379 0.00050 0.01% 0.00% 0.02% -0.07% 2021-07-29
EURHKD 9.2379 0.02240 0.24% 0.96% 0.35% -2.46% 2021-07-29
EURNOK 10.3992 0.01960 -0.19% -0.18% 1.91% -0.67% 2021-07-29
EURZAR 17.3469 0.12370 -0.71% 0.17% 2.52% -3.36% 2021-07-29

GBP Cross Preço Dia Semanal Mensal YTD Data
GBPUSD 1.39767 0.00720 0.52% 1.46% 1.07% 2.22% 2021-07-29
EURGBP 0.8502 0.00160 -0.18% -0.53% -0.82% -4.84% 2021-07-29
GBPAUD 1.8911 0.00640 0.34% 1.36% 2.54% 6.63% 2021-07-29
GBPNZD 1.9969 0.00090 -0.05% 1.22% 1.01% 5.09% 2021-07-29
GBPJPY 153.26 0.46550 0.30% 1.05% -0.28% 8.56% 2021-07-29
GBPCNY 9.0318 0.00950 0.11% 1.28% 0.97% 1.60% 2021-07-29
GBPCHF 1.2675 0.00240 0.19% 0.13% -0.92% 4.74% 2021-07-29
GBPCAD 1.7428 0.00160 0.09% 0.71% 1.68% 0.12% 2021-07-29
GBPMXN 27.7311 0.02290 0.08% 0.17% 0.60% 1.91% 2021-07-29
GBPINR 103.63 0.05478 0.05% 0.07% 0.26% 3.77% 2021-07-29
GBPBRL 7.1135 0.06138 -0.86% 1.04% 4.01% 0.17% 2021-07-28
GBPRUB 102.05 0.02699 0.03% 0.20% 1.62% 1.15% 2021-07-29
GBPKRW 1,593.26 0.39757 -0.02% 2.02% 1.41% 7.48% 2021-07-29
GBPIDR 20,095.48 17.51435 -0.09% 1.28% 0.27% 4.68% 2021-07-28
GBPSGD 1.8895 0.00326 0.17% 1.57% 0.86% 4.52% 2021-07-29
GBPCZK 30.0081 0.02022 0.07% 0.78% 1.13% 2.33% 2021-07-29
GBPDKK 8.7429 0.01180 0.14% 0.49% 0.80% 4.97% 2021-07-29
GBPHKD 10.8525 0.03410 0.32% 1.39% 1.07% 2.40% 2021-07-29

AUD Cross Preço Dia Semanal Mensal YTD Data
AUDUSD 0.73916 0.00150 0.20% 0.09% -1.43% -4.11% 2021-07-29
EURAUD 1.6079 0.00240 0.15% 0.82% 1.70% 1.46% 2021-07-29
GBPAUD 1.8911 0.00640 0.34% 1.36% 2.54% 6.63% 2021-07-29
AUDNZD 1.0560 0.00400 -0.38% -0.12% -1.49% -1.42% 2021-07-29
AUDJPY 81.06 0.01200 -0.01% -0.28% -2.72% 1.84% 2021-07-29
AUDCNY 4.7768 0.01020 -0.21% -0.05% -1.51% -4.69% 2021-07-29
AUDCHF 0.6704 0.00080 -0.12% -1.18% -3.36% -1.74% 2021-07-29
AUDCAD 0.9216 0.00220 -0.24% -0.63% -0.84% -6.09% 2021-07-29
AUDMXN 14.6912 0.01013 -0.07% -1.29% -3.78% -4.23% 2021-07-29
AUDINR 54.95 0.00184 0.00% -0.40% -2.30% -2.39% 2021-07-29
AUDBRL 3.7725 0.03543 -0.93% -0.26% 1.26% -5.76% 2021-07-28
AUDRUB 54.1133 0.01248 -0.02% -2.81% -0.90% -4.86% 2021-07-29
AUDKRW 844.83 0.62940 -0.07% -0.25% -1.80% 1.10% 2021-07-29
AUDIDR 10,668.70 24.20360 -0.23% -0.47% -2.52% -1.42% 2021-07-23
AUDHKD 5.7520 0.01256 0.22% 0.14% -2.27% -3.75% 2021-07-29
AUDSGD 0.9997 0.00100 -0.10% -0.37% -0.87% -1.84% 2021-07-29

JPY Cross Preço Dia Semanal Mensal YTD Data
USDJPY 109.66 0.22700 -0.21% -0.40% -1.33% 6.21% 2021-07-29
EURJPY 130.33 0.17400 0.13% 0.53% -1.09% 3.32% 2021-07-29
GBPJPY 153.26 0.46550 0.30% 1.05% -0.28% 8.56% 2021-07-29
AUDJPY 81.06 0.01200 -0.01% -0.28% -2.72% 1.84% 2021-07-29
NZDJPY 76.74 0.28250 0.37% -0.16% -1.28% 3.31% 2021-07-29
CNYJPY 16.9947 0.05918 0.35% -0.03% -0.83% 7.02% 2021-07-29
CHFJPY 120.89 0.12600 0.10% 0.91% 0.64% 3.64% 2021-07-29
CADJPY 87.95 0.20100 0.23% 0.35% -1.91% 8.46% 2021-07-29
MXNJPY 5.5270 0.01500 0.27% 0.92% -0.81% 6.56% 2021-07-29
INRJPY 1.4786 0.00343 0.23% 0.02% -0.59% 4.59% 2021-07-29
BRLJPY 21.2696 0.04572 -0.21% -1.18% -5.75% 6.98% 2021-07-27
RUBJPY 1.5015 0.00388 0.26% -1.15% -1.53% 7.31% 2021-07-29
KRWJPY 0.0962 0.00030 0.31% -2.51% -2.40% 0.98% 2021-07-29
IDRJPY 0.00760 0.00002 -0.25% 0.08% -1.06% 3.35% 2021-07-27
HKDJPY 14.1320 0.00900 0.06% -0.25% -1.26% 6.10% 2021-07-29
SGDJPY 81.09 0.14480 0.18% 0.10% -1.85% 3.84% 2021-07-29

Europa Preço Dia Semanal Mensal YTD Data
EURUSD 1.18845 0.00400 0.34% 0.93% 0.24% -2.72% 2021-07-29
GBPUSD 1.39767 0.00720 0.52% 1.46% 1.07% 2.22% 2021-07-29
USDCHF 0.90703 0.00280 -0.31% -1.30% -1.95% 2.48% 2021-07-29
USDRUB 73.2397 0.13530 -0.18% -0.43% 0.36% -0.75% 2021-07-29
USDTRY 8.4861 0.05140 -0.60% -0.79% -2.50% 14.18% 2021-07-29
USDSEK 8.5541 0.03830 -0.45% -1.41% 0.06% 3.99% 2021-07-29
USDPLN 3.8501 0.02830 -0.73% -0.64% 0.97% 3.28% 2021-07-29
USDNOK 8.7504 0.04430 -0.50% -1.10% 1.67% 2.11% 2021-07-29
USDDKK 6.2584 0.02090 -0.33% -0.92% -0.22% 2.72% 2021-07-29
USDCZK 21.4726 0.09430 -0.44% -1.33% -0.13% 0.12% 2021-07-29
USDRON 4.1370 0.01450 -0.35% -1.03% -0.38% 3.94% 2021-07-29
USDHUF 301.33 2.80100 -0.92% -0.77% 1.74% 1.67% 2021-07-29
USDUAH 26.85 0.04040 -0.15% -1.03% -1.50% -5.13% 2021-07-29
USDBYR 3 0.00990 -0.39% -0.07% -0.97% -3.50% 2021-07-29
USDHRV 6.3143 0.02070 -0.33% -1.29% -0.05% 2.24% 2021-07-29
USDRSD 98.86 0.30000 -0.30% -0.65% -0.26% 2.75% 2021-07-29
USDBIH 1.6454 0.00600 -0.36% -0.96% -0.24% 3.32% 2021-07-29
USDISK 124.04 0.77000 -0.62% -1.49% 0.36% -2.82% 2021-07-29
USDALL 102.00 0.39000 -0.38% -1.55% -1.13% 1.90% 2021-07-29
USDMKD 51.96 0.01000 0.02% -0.42% 0.43% 3.90% 2021-07-28
USDMDL 17.7950 0.00500 -0.03% -1.36% -0.66% 4.34% 2021-07-29
USDBGN 1.6452 0.00580 -0.35% -0.97% -0.25% 2.77% 2021-07-29

América Preço Dia Semanal Mensal YTD Data
USDCAD 1.24665 0.00550 -0.44% -0.76% 0.58% -2.10% 2021-07-29
USDMXN 19.8421 0.08750 -0.44% -1.28% -0.48% -0.29% 2021-07-29
USDBRL 5.0709 0.04480 -0.88% -2.49% 2.06% -2.36% 2021-07-29
DXY 91.940 0.38150 -0.41% -0.95% -0.54% 2.23% 2021-07-29
USDARS 96.6600 0.05000 0.05% 0.27% 1.00% 14.96% 2021-07-29
USDCOP 3,841.61 25.89000 -0.67% -0.64% 2.53% 12.51% 2021-07-29
USDCLP 757.78 3.67000 -0.48% 0.59% 3.56% 6.77% 2021-07-29
USDPEN 3.9170 0.00800 -0.20% -0.29% 2.01% 8.23% 2021-07-29
USDCUC 24.0000 0.00000 0.00% 0.00% 0.00% 2,300.00% 2021-07-28
USDDOP 56.9600 0.01000 -0.02% 0.05% 0.09% -1.98% 2021-07-29
USDGTQ 7.7400 0.00000 0.00% -0.08% 0.00% -0.51% 2021-07-29
USDURY 43.7900 0.03000 0.07% -0.05% 0.74% 3.42% 2021-07-29
USDCRC 619.15 0.00000 0.00% 0.76% 0.11% 1.65% 2021-07-29
USDPAB 1.0000 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-28
USDBOB 6.8300 0.04000 -0.58% 0.15% -0.29% 0.15% 2021-07-29
USDPYG 6,902.00 1.65000 -0.02% 0.03% 2.68% 0.52% 2021-07-29
USDSVC 8.7495 0.00030 0.00% 0.00% 0.00% 0.00% 2021-07-29
USDTTD 6.7616 0.01230 0.18% 0.65% -0.02% 0.96% 2021-07-29
USDHNL 23.6750 0.01500 -0.06% 0.00% -0.69% -1.66% 2021-07-29
USDJMD 153.10 0.10001 0.07% -0.30% 2.27% 8.18% 2021-07-29
USDNIO 35.0800 0.00000 0.00% -0.37% 0.66% 1.10% 2021-07-29
USDHTG 94.16 0.00000 0.00% -0.23% 3.48% 30.24% 2021-07-29
USDBSD 1.0000 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-29
USDSRD 21.2900 0.06100 0.29% 0.48% 2.41% 51.88% 2021-07-29
USDGYD 207.68 0.59000 0.28% 0.06% -0.05% 0.10% 2021-07-29
USDKYD 0.8250 0.00000 0.00% 0.61% 0.00% 0.00% 2021-07-29
USDVES 4,026,542.25 47,671.25000 1.20% 8.73% 25.98% 264.58% 2021-07-28
CLPCLF 29,754.76 0.96000 0.00% 0.02% 0.16% 2.35% 2021-07-28

Ásia Preço Dia Semanal Mensal YTD Data
USDJPY 109.66 0.22700 -0.21% -0.40% -1.33% 6.21% 2021-07-29
USDCNY 6.46206 0.02650 -0.41% -0.18% -0.09% -0.62% 2021-07-29
USDINR 74.2680 0.22200 -0.30% -0.24% -0.12% 1.69% 2021-07-29
USDKRW 1,138.13 8.00590 -0.70% -0.72% 0.95% 4.98% 2021-07-29
USDIDR 14,480.00 5.00000 -0.03% 0.00% -0.10% 3.13% 2021-07-29
USDSAR 3.7504 0.00000 0.00% -0.01% 0.00% -0.03% 2021-07-29
USDTWD 27.8950 0.04200 -0.15% -0.47% -0.06% -0.64% 2021-07-29
USDIRR 42,000.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-29
USDAED 3.6728 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-29
USDTHB 32.8700 0.04000 0.12% -0.03% 2.65% 9.42% 2021-07-29
USDMYR 4.2370 0.00600 0.14% 0.37% 2.10% 5.40% 2021-07-29
USDSGD 1.35371 0.00290 -0.21% -0.40% 0.64% 2.39% 2021-07-29
USDILS 3.2419 0.00710 -0.22% -0.90% -0.49% 1.02% 2021-07-29
USDHKD 7.77299 0.00770 -0.10% 0.02% 0.11% 0.26% 2021-07-29
USDPHP 50.2130 0.00700 -0.01% 0.37% 2.81% 4.59% 2021-07-29
USDPKR 161.50 0.00000 0.00% 0.50% 2.52% 1.10% 2021-07-29
USDIQD 1,458.00 0.00000 0.00% 0.00% 0.00% -0.07% 2021-07-29
USDKZT 425.23 0.15000 -0.04% -0.16% -0.43% 0.94% 2021-07-29
USDQAR 3.6400 0.00000 0.00% 0.00% -1.56% 0.00% 2021-07-29
USDVND 22,965.00 34.00000 -0.15% -0.20% -0.21% -0.46% 2021-07-29
USDBDT 84.52 0.10000 0.12% -0.12% -0.06% 0.30% 2021-07-29
USDOMR 0.3847 0.00030 -0.08% -0.08% -0.05% 0.00% 2021-07-29
USDAZN 1.6930 0.00000 0.00% -0.12% 0.00% 0.00% 2021-07-29
USDLKR 199.00 0.50000 0.25% 0.00% 0.00% 7.57% 2021-07-29
USDSYP 2,510.00 0.00000 0.00% 0.00% 0.00% 99.84% 2021-07-29
USDMMK 1,642.00 0.00000 0.00% 0.00% 0.00% 23.83% 2021-07-28
USDUZS 10,620.00 23.03000 -0.22% 0.25% 0.32% 1.41% 2021-07-29
USDMOP 8.0060 0.00800 -0.10% 0.03% 0.11% 0.26% 2021-07-29
USDTMT 3.4900 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-29
USDLBP 1,505.50 0.20000 -0.01% -0.01% -0.01% -0.01% 2021-07-29
USDYER 246.25 0.10000 -0.04% -0.04% -0.22% -1.42% 2021-07-29
USDBHD 0.3770 0.00000 0.00% 0.00% 0.21% 0.11% 2021-07-29
USDAFN 79.72 0.12000 0.15% 0.20% 0.72% 3.53% 2021-07-29
USDNPR 118.86 0.14000 -0.12% -0.24% -0.05% 1.68% 2021-07-29
USDBND 1.3536 0.00230 -0.17% -0.44% 0.63% 2.48% 2021-07-29
USDKHR 4,060.00 1.00000 -0.02% -0.02% -0.12% 0.62% 2021-07-29
USDGEL 3.1000 0.02500 0.81% 0.65% -1.43% -5.10% 2021-07-29
USDKPW 130.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-28
USDMNT 2,835.00 20.00000 0.71% 0.07% 0.50% 1.07% 2021-07-29
USDLAK 9,497.90 52.10000 -0.55% -0.19% 0.39% 2.29% 2021-07-29
USDAMD 481.32 0.00000 0.00% -0.43% -2.74% -7.35% 2021-07-29
USDTJS 11.3100 0.00000 0.00% 0.00% 0.00% -0.13% 2021-07-29
USDKGS 84.79 0.12050 0.14% 0.48% 0.10% 1.54% 2021-07-29
USDMVR 15.4200 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-29
USDKWD 0.3005 0.00000 0.00% 0.07% 0.03% -1.05% 2021-07-29
USDJOD 0.708 0.00000 0.00% 0.00% 0.00% 0.11% 2021-07-29

Austrália Preço Dia Semanal Mensal YTD Data
AUDUSD 0.73916 0.00150 0.20% 0.09% -1.43% -4.11% 2021-07-29
NZDUSD 0.69989 0.00410 0.59% 0.25% 0.06% -2.72% 2021-07-29
USDPGK 3.5112 0.00000 0.00% 0.00% -0.02% -0.05% 2021-07-28
USDXPF 100.24 0.36000 -0.36% -0.82% -0.26% 4.04% 2021-07-29
USDFJD 2.0913 0.00265 0.13% 0.05% 1.45% 2.53% 2021-07-28

África Preço Dia Semanal Mensal YTD Data
USDNGN 411.00 0.00000 0.00% 0.00% 0.00% 7.96% 2021-07-29
USDZAR 14.5945 0.16990 -1.15% -0.60% 2.29% -0.64% 2021-07-29
USDZMW 19.2500 0.09620 0.50% -12.50% -14.86% -8.94% 2021-07-29
USDEGP 15.7234 0.07340 0.47% 0.66% 0.40% 0.21% 2021-07-29
USDDZD 134.28 0.35000 -0.26% 0.12% 0.26% 2.07% 2021-07-29
USDAOA 639.75 0.00000 0.00% -0.04% -1.81% -1.52% 2021-07-29
USDMAD 8.9170 0.00640 -0.07% -0.55% -0.11% 0.17% 2021-07-29
USDSDG 443.8242 0.01000 0.00% -0.04% -1.58% 706.95% 2021-07-29
USDKES 108.50 0.00000 0.00% 0.37% 0.65% -0.55% 2021-07-29
USDETB 44.2723 0.02660 0.06% 0.33% 1.33% 12.99% 2021-07-29
USDTZS 2,314.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-29
USDTND 2.7796 0.00550 0.20% -0.18% -0.21% 3.19% 2021-07-29
USDLYD 4.4972 0.00930 -0.21% -0.08% 0.04% 237.32% 2021-07-29
USDGHS 5.8500 0.08000 -1.35% -1.10% 0.00% 0.17% 2021-07-29
USDCDF 1,980.50 2.30000 -0.12% -0.14% -0.18% 0.70% 2021-07-29
USDUGX 3,545.00 2.00000 -0.06% 0.16% -0.28% -2.80% 2021-07-29
USDMZN 62.95 0.00000 0.00% -0.06% 0.16% -15.16% 2021-07-29
USDBWP 11.0568 0.02970 -0.27% 0.28% 1.50% 2.61% 2021-07-29
USDXAF 550.00 3.62000 -0.65% -0.29% 0.45% 3.45% 2021-07-29
USDNAD 14.5970 0.14500 -0.98% -0.61% 2.19% -0.62% 2021-07-29
USDSSP 175.31 0.00000 0.00% 0.00% 0.00% 0.42% 2021-07-29
USDMUR 42.9500 0.60000 1.42% 0.70% 0.23% 8.60% 2021-07-29
USDMGA 3,801.01 1.17000 -0.03% 0.14% -2.48% -0.64% 2021-07-29
USDRWF 1,004.64 0.20001 0.02% 2.57% 0.27% 1.79% 2021-07-29
USDGNF 9,707.00 4.00000 -0.04% -0.24% -0.63% -2.83% 2021-07-29
USDMRO 35.93 0.00000 0.00% 0.00% -0.11% -0.19% 2021-07-28
USDSLL 10,156.00 14.00000 -0.14% -0.14% -0.09% 1.24% 2021-07-29
USDXOF 552.02 0.02000 0.00% -0.09% 0.73% 4.06% 2021-07-29
USDMWK 804.55 14.54999 1.84% 0.37% 0.86% 5.42% 2021-07-29
USDERN 15.0000 0.00000 0.00% -0.33% 0.00% 0.00% 2021-07-29
USDSZL 14.5990 0.14300 -0.97% -0.59% 2.27% -0.61% 2021-07-29
USDBIF 1,964.00 0.35000 0.02% 0.02% 0.24% 1.73% 2021-07-29
USDLSL 14.5900 0.15500 -1.05% -0.65% 2.18% -0.63% 2021-07-29
USDLRD 170.70 0.00000 0.00% -0.06% 0.12% 4.53% 2021-07-28
USDCVE 92.77 0.34000 -0.37% -0.62% -0.24% 2.94% 2021-07-29
USDDJF 177.50 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-29
USDSCR 14.1839 1.50730 -9.61% -10.05% -9.03% -32.17% 2021-07-29
USDSOS 575.00 0.00000 0.00% 0.00% 0.00% 0.00% 2021-07-29
USDGMD 50.7000 0.10000 -0.20% -0.10% -0.59% -1.17% 2021-07-29
USDKMF 414.11 2.68000 -0.64% -0.50% -0.01% 3.38% 2021-07-29
USDSTD 20.61 0.07610 -0.37% -0.93% -0.24% 2.96% 2021-07-29
RTGS 84.36 0.00000 0.00% 0.00% 0.25% 4.71% 2021-07-29

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.