LISTA DE PAÍSES

Mapa Dispersão Correlações Previsões

	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
EURUSD	1.15840	0.00350	-0.30%	-0.89%	-2.62%	-1.33%	6.93%	2026-03-09
GBPUSD	1.33943	0.00070	-0.05%	-0.10%	-1.82%	-0.49%	4.02%	2026-03-09
AUDUSD	0.70384	0.00100	0.14%	-0.78%	-0.53%	5.48%	12.11%	2026-03-09
NZDUSD	0.59131	0.00140	0.25%	-0.47%	-2.15%	2.73%	3.55%	2026-03-09
USDJPY	158.280	0.444	0.28%	0.56%	2.52%	0.98%	7.48%	2026-03-09
USDCNY	6.91215	0.00260	0.04%	0.16%	0.00%	-0.92%	-4.84%	2026-03-09
USDCHF	0.77956	0.00330	0.42%	0.03%	1.53%	-1.68%	-11.51%	2026-03-09
USDCAD	1.35875	0.00200	0.15%	-0.65%	0.25%	-0.97%	-5.93%	2026-03-09
USDMXN	17.7928	0.0136	-0.08%	2.76%	3.48%	-1.26%	-12.60%	2026-03-09
USDINR	92.3710	0.4377	0.48%	0.86%	1.97%	2.78%	5.78%	2026-03-09
USDBRL	5.21800	0.02700	-0.51%	0.89%	0.49%	-5.42%	-10.90%	2026-03-09
USDRUB	79.7085	0.7085	0.90%	2.88%	3.17%	1.22%	-9.03%	2026-03-09
USDKRW	1477.22	4.81	-0.32%	1.60%	1.42%	2.54%	1.19%	2026-03-09
DXY	99.119	0.133	0.13%	0.75%	2.40%	0.81%	-4.67%	2026-03-09
USDTRY	44.0649	0.0162	0.04%	0.27%	1.03%	2.60%	20.60%	2026-03-09
USDSEK	9.20320	0.02100	0.23%	0.46%	3.56%	-0.16%	-9.11%	2026-03-09
USDPLN	3.69297	0.01340	0.36%	1.83%	4.09%	2.76%	-4.74%	2026-03-09
USDNOK	9.63547	0.05110	0.53%	0.56%	1.17%	-4.49%	-10.45%	2026-03-09
USDZAR	16.5488	0.0050	-0.03%	2.86%	3.91%	-0.08%	-9.71%	2026-03-09
USDDKK	6.45012	0.01980	0.31%	0.91%	2.69%	1.39%	-6.30%	2026-03-09
USDSGD	1.27804	0.00150	-0.12%	0.31%	1.04%	-0.63%	-4.21%	2026-03-09
USDILS	3.10660	0.01130	0.36%	0.80%	0.83%	-2.53%	-14.74%	2026-03-09
USDHKD	7.81832	0.00490	-0.06%	-0.04%	0.00%	0.46%	0.64%	2026-03-09
USDCLP	915.600	4.050	0.44%	3.67%	7.00%	1.71%	-2.87%	2026-03-09
USDPKR	281.166	1.816	0.65%	0.58%	0.52%	0.33%	0.40%	2026-03-09
USDCZK	21.0856	0.0738	-0.35%	1.57%	3.42%	2.47%	-8.77%	2026-03-09
USDHUF	340.750	1.827	0.54%	4.87%	7.19%	4.08%	-7.82%	2026-03-09

Europa	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
EURUSD	1.15840	0.00350	-0.30%	-0.89%	-2.62%	-1.33%	6.93%	2026-03-09
GBPUSD	1.33943	0.00070	-0.05%	-0.10%	-1.82%	-0.49%	4.02%	2026-03-09
USDCHF	0.77956	0.00330	0.42%	0.03%	1.53%	-1.68%	-11.51%	2026-03-09
USDRUB	79.7085	0.7085	0.90%	2.88%	3.17%	1.22%	-9.03%	2026-03-09
USDTRY	44.0649	0.0162	0.04%	0.27%	1.03%	2.60%	20.60%	2026-03-09
USDSEK	9.20320	0.02100	0.23%	0.46%	3.56%	-0.16%	-9.11%	2026-03-09
USDPLN	3.69297	0.01340	0.36%	1.83%	4.09%	2.76%	-4.74%	2026-03-09
USDNOK	9.63547	0.05110	0.53%	0.56%	1.17%	-4.49%	-10.45%	2026-03-09
USDDKK	6.45012	0.01980	0.31%	0.91%	2.69%	1.39%	-6.30%	2026-03-09
USDCZK	21.0856	0.0738	-0.35%	1.57%	3.42%	2.47%	-8.77%	2026-03-09
USDRON	4.40160	0.01990	0.45%	0.96%	2.83%	1.43%	-4.19%	2026-03-09
USDHUF	340.750	1.827	0.54%	4.87%	7.19%	4.08%	-7.82%	2026-03-09
USDUAH	43.9505	0.2005	0.46%	1.39%	1.86%	3.78%	6.29%	2026-03-09
USDBYR	2.92310	0.00400	-0.14%	0.83%	1.45%	-0.49%	-10.50%	2026-03-09
USDRSD	101.406	0.367	0.36%	0.99%	2.74%	1.49%	-6.19%	2026-03-09
USDBAM	1.69180	0.00650	0.39%	1.08%	2.93%	1.59%	-6.21%	2026-03-09
USDISK	125.310	0.420	0.34%	1.94%	2.80%	-0.01%	-7.45%	2026-03-09
USDALL	82.800	0.195	0.24%	0.73%	2.22%	0.64%	-9.35%	2026-03-09
USDMKD	53.2250	0.1000	0.19%	1.06%	2.82%	1.58%	-5.88%	2026-03-09
USDMDL	17.2600	0.0900	0.52%	0.88%	2.07%	3.11%	-3.52%	2026-03-09

América	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
USDCAD	1.35875	0.00200	0.15%	-0.65%	0.25%	-0.97%	-5.93%	2026-03-09
USDMXN	17.7928	0.0136	-0.08%	2.76%	3.48%	-1.26%	-12.60%	2026-03-09
USDBRL	5.21800	0.02700	-0.51%	0.89%	0.49%	-5.42%	-10.90%	2026-03-09
DXY	99.119	0.133	0.13%	0.75%	2.40%	0.81%	-4.67%	2026-03-09
USDARS	1415.738	0.128	0.01%	1.56%	0.83%	-2.45%	32.89%	2026-03-09
USDCOP	3767.86	16.64	-0.44%	0.19%	2.77%	-0.06%	-9.91%	2026-03-09
USDCLP	915.600	4.050	0.44%	3.67%	7.00%	1.71%	-2.87%	2026-03-09
USDPEN	3.48180	0.05570	1.62%	3.78%	3.70%	3.53%	-5.10%	2026-03-09
USDCUC	24.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-03-09
USDDOP	60.5000	1.2803	2.16%	1.36%	-3.48%	-4.11%	-3.11%	2026-03-09
USDGTQ	7.66750	0.00250	-0.03%	-0.02%	-0.02%	-0.03%	-0.42%	2026-03-09
USDURY	40.0061	0.8732	2.23%	4.14%	4.33%	2.44%	-5.62%	2026-03-09
USDCRC	476.430	1.900	-0.40%	1.37%	-3.68%	-4.24%	-4.65%	2026-03-09
USDPAB	1.00040	0.00540	-0.54%	0.04%	0.04%	0.04%	0.04%	2026-03-09
USDBOB	6.93510	0.06170	0.90%	0.00%	0.00%	0.15%	1.09%	2026-03-09
USDPYG	6435.57	72.24	-1.11%	-0.30%	-2.55%	-1.97%	-18.83%	2026-03-09
USDSVC	8.75030	0.04710	0.54%	-0.05%	-0.05%	-0.05%	0.01%	2026-03-09
USDTTD	6.78580	0.04570	0.68%	0.15%	0.06%	-0.16%	0.40%	2026-03-09
USDHNL	26.4685	0.0000	0.00%	0.01%	0.16%	0.40%	3.60%	2026-03-09
USDJMD	156.667	0.893	0.57%	0.29%	0.13%	-1.41%	0.23%	2026-03-09
USDNIO	36.8053	0.2016	0.55%	0.01%	0.01%	0.01%	0.56%	2026-03-09
USDHTG	131.015	0.523	0.40%	-0.03%	0.05%	0.11%	0.32%	2026-03-09
USDBSD	1.00010	0.00540	0.54%	0.01%	0.01%	0.01%	0.01%	2026-03-09
USDSRD	37.7355	0.0385	0.10%	0.02%	-0.81%	-1.48%	5.45%	2026-03-09
USDGYD	209.300	0.000	0.00%	0.00%	0.29%	0.00%	-0.05%	2026-03-09
USDKYD	0.83119	0.00000	0.00%	0.00%	0.00%	0.00%	-0.01%	2026-03-06
USDVES	432.62490	0.00000	0.00%	2.68%	11.43%	43.73%	563.01%	2026-03-09

Ásia	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
USDJPY	158.280	0.444	0.28%	0.56%	2.52%	0.98%	7.48%	2026-03-09
USDCNY	6.91215	0.00260	0.04%	0.16%	0.00%	-0.92%	-4.84%	2026-03-09
USDINR	92.3710	0.4377	0.48%	0.86%	1.97%	2.78%	5.78%	2026-03-09
USDKRW	1477.22	4.81	-0.32%	1.60%	1.42%	2.54%	1.19%	2026-03-09
USDIDR	16942.3	6.7	-0.04%	0.47%	0.94%	1.49%	3.32%	2026-03-09
USDSAR	3.75420	0.00100	0.03%	0.03%	0.09%	0.09%	0.08%	2026-03-09
USDTWD	31.8750	0.0602	0.19%	0.99%	1.15%	1.68%	-3.17%	2026-03-09
USDIRR	1317341.0	0.0	0.00%	0.25%	10.16%	3,032.80%	3,036.53%	2026-03-08
USDAED	3.67250	0.00050	-0.01%	-0.01%	0.00%	-0.01%	-0.01%	2026-03-09
USDTHB	31.9680	0.1480	0.47%	1.84%	2.30%	1.49%	-5.67%	2026-03-09
USDMYR	3.96300	0.01700	0.43%	0.93%	1.03%	-2.34%	-10.41%	2026-03-09
USDSGD	1.27804	0.00150	-0.12%	0.31%	1.04%	-0.63%	-4.21%	2026-03-09
USDILS	3.10660	0.01130	0.36%	0.80%	0.83%	-2.53%	-14.74%	2026-03-09
USDHKD	7.81832	0.00490	-0.06%	-0.04%	0.00%	0.46%	0.64%	2026-03-09
USDPHP	59.2940	0.1480	0.25%	1.82%	1.35%	0.64%	3.22%	2026-03-09
USDPKR	281.166	1.816	0.65%	0.58%	0.52%	0.33%	0.40%	2026-03-09
USDIQD	1309.50	0.50	-0.04%	-0.04%	-0.04%	-0.04%	0.04%	2026-03-09
USDKZT	498.000	3.655	0.74%	-0.23%	1.21%	-1.85%	1.51%	2026-03-09
USDQAR	3.64720	0.00780	-0.21%	-0.21%	-0.21%	-0.21%	0.09%	2026-03-09
USDVND	26277.5	37.5	0.14%	0.43%	1.52%	-0.09%	2.95%	2026-03-09
USDBDT	122.3000	0.0000	0.00%	0.08%	0.08%	0.00%	1.07%	2026-03-09
USDOMR	0.38500	0.00020	0.06%	0.04%	0.07%	0.06%	0.00%	2026-03-09
USDAZN	1.70000	0.00000	0.00%	0.00%	0.00%	0.00%	0.30%	2026-03-09
USDLKR	311.450	0.320	0.10%	0.61%	0.70%	0.51%	5.37%	2026-03-09
USDSYP	115.53	0.02	-0.02%	0.03%	-0.02%	4.46%	-99.11%	2026-03-09
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-03-09
USDUZS	12192.1	61.7	0.51%	0.01%	-1.04%	1.56%	-5.74%	2026-03-09
USDMOP	8.05650	0.00500	-0.06%	-0.04%	0.00%	0.42%	0.61%	2026-03-09
USDTMT	3.50000	0.00050	0.01%	0.01%	0.01%	0.01%	0.15%	2026-03-09
USDLBP	89550.00	476.66	0.54%	0.00%	0.00%	0.00%	0.06%	2026-03-09
USDYER	238.600	0.100	0.04%	0.03%	0.13%	0.10%	-3.03%	2026-03-09
USDBHD	0.37750	0.00010	0.03%	0.03%	0.13%	0.14%	0.15%	2026-03-09
USDAFN	63.0000	0.8600	-1.35%	-0.49%	-3.00%	-4.65%	-11.65%	2026-03-09
USDNPR	147.603	1.427	0.98%	0.85%	1.84%	2.64%	5.63%	2026-03-09
USDBND	1.27830	0.00600	-0.47%	0.38%	1.07%	-0.60%	-4.15%	2026-03-09
USDKHR	4015.00	23.43	0.59%	0.17%	-0.27%	0.15%	0.43%	2026-03-09
USDGEL	2.74400	0.01500	0.55%	1.25%	2.31%	1.78%	-0.04%	2026-03-09
USDKPW	130.000	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-03-06
USDMNT	3587.00	18.00	0.50%	0.48%	0.50%	0.76%	3.43%	2026-03-09
USDLAK	21335.0	35.2	0.17%	-0.35%	-0.66%	-1.32%	-0.98%	2026-03-09
USDAMD	377.290	2.822	0.75%	0.11%	-0.18%	-1.07%	-3.54%	2026-03-09
USDTJS	9.5853	0.0215	0.22%	0.69%	2.13%	3.79%	-11.74%	2026-03-09
USDKGS	87.4500	0.0206	-0.02%	0.01%	0.00%	0.01%	0.00%	2026-03-09
USDMVR	15.4600	0.0000	0.00%	0.00%	0.00%	0.00%	0.26%	2026-03-09
USDKWD	0.30780	0.00010	0.03%	0.23%	0.26%	-0.01%	-0.15%	2026-03-09
USDJOD	0.70900	0.00000	0.00%	0.00%	0.00%	0.00%	-0.07%	2026-03-09

Austrália	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
AUDUSD	0.70384	0.00100	0.14%	-0.78%	-0.53%	5.48%	12.11%	2026-03-09
NZDUSD	0.59131	0.00140	0.25%	-0.47%	-2.15%	2.73%	3.55%	2026-03-09
USDPGK	4.30940	0.02530	0.59%	0.10%	0.45%	1.17%	10.62%	2026-03-09
USDXPF	103.350	0.756	0.74%	1.11%	2.88%	1.59%	-5.87%	2026-03-09
USDFJD	2.21100	0.01180	-0.53%	0.44%	0.86%	-2.77%	-2.36%	2026-03-09

África	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
USDNGN	1398.410	8.630	0.62%	2.04%	3.22%	-3.27%	-8.33%	2026-03-09
USDZAR	16.5488	0.0050	-0.03%	2.86%	3.91%	-0.08%	-9.71%	2026-03-09
USDZMW	19.3300	0.0040	0.02%	1.20%	1.60%	-12.63%	-32.29%	2026-03-09
USDEGP	52.7800	0.6500	1.25%	7.23%	12.80%	10.65%	4.41%	2026-03-09
USDDZD	131.693	0.389	0.30%	0.95%	1.75%	1.64%	-0.99%	2026-03-09
USDAOA	918.831	0.000	0.00%	0.01%	0.01%	-0.02%	0.75%	2026-03-09
USDMAD	9.39240	0.07000	0.75%	1.78%	3.04%	3.06%	-3.56%	2026-03-09
USDSDG	601.500	1.279	0.21%	0.22%	0.22%	0.24%	0.44%	2026-03-09
USDKES	129.300	0.150	0.12%	0.14%	0.23%	0.23%	0.31%	2026-03-09
USDETB	153.5771	0.7032	-0.46%	-1.89%	-1.07%	-1.17%	19.94%	2026-03-09
USDTZS	2580.00	12.75	0.50%	1.18%	0.19%	4.88%	-0.85%	2026-03-09
USDTND	2.92000	0.00240	-0.08%	1.20%	2.62%	1.20%	-5.47%	2026-03-09
USDLYD	6.38500	0.01300	0.20%	0.68%	1.03%	17.89%	32.74%	2026-03-09
USDGHS	10.78500	0.00500	0.05%	0.87%	-1.91%	2.67%	-30.44%	2026-03-09
USDCDF	2310.00	0.00	0.00%	1.43%	1.05%	1.20%	-19.36%	2026-03-09
USDUGX	3765.29	74.37	2.01%	3.62%	5.96%	3.92%	2.56%	2026-03-09
USDMZN	63.6000	0.3100	-0.49%	0.00%	-0.02%	-0.03%	0.52%	2026-03-09
USDBWP	13.4900	0.7355	-5.17%	1.55%	2.75%	-3.89%	-0.71%	2026-03-09
USDXAF	567.395	3.107	0.55%	-1.03%	-0.19%	1.64%	-6.27%	2026-03-09
USDNAD	16.5653	0.0707	-0.42%	2.88%	3.88%	0.06%	-9.73%	2026-03-09
USDMUR	47.9300	0.5300	1.12%	2.49%	4.93%	3.63%	6.51%	2026-03-09
USDMGA	4153.49	11.38	0.27%	-0.88%	-6.18%	-9.51%	-10.71%	2026-03-09
USDRWF	1462.10	11.29	0.78%	0.28%	0.45%	0.38%	4.80%	2026-03-09
USDGNF	8766.50	2.50	-0.03%	-0.05%	-0.14%	0.21%	1.84%	2026-03-09
USDMRO	39.9200	0.1300	-0.32%	-0.37%	0.05%	0.20%	0.40%	2026-03-09
USDSLL	24335.5	294.3	1.22%	1.62%	1.10%	5.05%	6.60%	2026-03-09
USDXOF	567.400	3.112	0.55%	1.32%	2.51%	1.50%	-5.71%	2026-03-09
USDMWK	1733.670	0.000	0.00%	0.00%	0.00%	0.00%	0.97%	2026-03-09
USDERN	15.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-03-09
USDSZL	16.5450	0.0974	-0.59%	2.63%	3.82%	-0.20%	-9.61%	2026-03-09
USDBIF	2968.09	0.22	0.01%	0.03%	0.14%	0.32%	1.47%	2026-03-09
USDLSL	16.5653	0.0137	0.08%	2.94%	3.95%	0.07%	-9.73%	2026-03-09
USDLRD	182.842	0.087	-0.05%	-0.19%	-0.38%	3.24%	-8.58%	2026-03-09
USDCVE	95.5679	0.1133	0.12%	1.16%	2.87%	1.24%	-6.43%	2026-03-09
USDDJF	178.080	0.000	0.00%	0.00%	0.00%	0.00%	0.27%	2026-03-09
USDSCR	13.8690	0.0330	0.24%	-6.99%	-7.40%	-8.99%	-3.10%	2026-03-09
USDSOS	570.550	0.950	-0.17%	0.01%	-0.17%	0.01%	0.45%	2026-03-09
USDGMD	74.1500	0.1500	0.20%	-0.03%	0.07%	0.42%	2.77%	2026-03-09
USDKMF	425.000	1.000	0.24%	0.82%	2.67%	1.16%	-6.32%	2026-03-09
USDSTD	21.3749	0.1031	-0.48%	0.96%	2.73%	1.45%	-5.46%	2026-03-09
USDZIG	25.612	0.122	-0.47%	-0.57%	0.09%	-1.53%	-3.89%	2026-03-09

Esta página exibe uma tabela com valores reais, números de consenso, previsões, estatísticas e gráficos de dados históricos - Taxas de Câmbio de Moedas. Câmbio é o maior mercado financeiro do mundo, com um volume médio de $5 trilhões por dia, de acordo com o Banco de Compensações Internacionais. Esta página fornece uma tabela com taxas de câmbio para várias moedas, incluindo a taxa de câmbio interbancária mais recente, fechamento de ontem (12h UTC) e mudanças percentuais semanais, mensais e anuais.