Preço Dia % Semanal Mensal YoY Data
EURUSD 1.08481 0.00230 -0.21% -0.69% 0.42% 1.20% 2024-03-19
GBPUSD 1.26864 0.00410 -0.32% -0.82% 0.54% 3.34% 2024-03-19
AUDUSD 0.65126 0.00460 -0.71% -1.40% -0.54% -3.06% 2024-03-19
NZDUSD 0.60461 0.00370 -0.61% -1.67% -1.88% -3.20% 2024-03-19
USDJPY 150.394 1.254 0.84% 1.84% 0.27% 14.53% 2024-03-19
USDCNY 7.20985 0.00450 0.06% 0.32% 0.13% 4.90% 2024-03-19
USDCHF 0.88755 0.00010 -0.02% 1.21% 0.65% -4.45% 2024-03-19
USDCAD 1.35743 0.00430 0.32% 0.64% 0.40% -0.66% 2024-03-19
USDMXN 16.8937 0.0684 0.41% 0.59% -0.91% -10.20% 2024-03-19
USDINR 82.9817 0.0817 0.10% 0.24% 0.11% 0.57% 2024-03-19
USDBRL 5.03040 0.00510 0.10% 1.18% 2.09% -3.94% 2024-03-19
USDRUB 92.1475 0.7055 0.77% 0.50% 0.05% 20.85% 2024-03-19
USDKRW 1339.43 3.22 0.24% 2.12% 0.42% 2.69% 2024-03-19
USDTRY 32.3396 0.0936 0.29% 0.97% 4.67% 70.22% 2024-03-19
DXY 103.928 0.496 0.48% 0.94% -0.15% 0.63% 2024-03-19
USDSEK 10.48620 0.06160 0.59% 2.39% 1.15% 1.15% 2024-03-19
USDPLN 3.97946 0.00660 0.17% 1.47% -0.26% -9.28% 2024-03-19
USDNOK 10.69470 0.04170 0.39% 1.67% 2.07% 0.43% 2024-03-19
USDZAR 18.9838 0.0386 0.20% 1.74% 0.45% 2.58% 2024-03-19
USDDKK 6.87436 0.01660 0.24% 0.75% -0.32% -0.97% 2024-03-19
USDSGD 1.34274 0.00390 0.29% 0.80% -0.06% 0.43% 2024-03-19
USDILS 3.66059 0.01140 0.31% 0.14% -0.34% 0.10% 2024-03-19
USDHKD 7.82146 0.00230 0.03% -0.03% 0.01% -0.25% 2024-03-19
USDCLP 947.450 0.000 0.00% -0.85% -1.46% 14.73% 2024-03-19
USDPKR 278.500 0.620 -0.22% -0.16% -0.32% -0.97% 2024-03-19
USDCZK 23.2486 0.0656 0.28% 0.55% -0.96% 4.07% 2024-03-19
USDHUF 363.948 1.048 0.29% -0.25% 1.54% -1.02% 2024-03-19

Europa Preço Dia % Semanal Mensal YoY Data
EURUSD 1.08481 0.00230 -0.21% -0.69% 0.42% 1.20% 2024-03-19
GBPUSD 1.26864 0.00410 -0.32% -0.82% 0.54% 3.34% 2024-03-19
USDCHF 0.88755 0.00010 -0.02% 1.21% 0.65% -4.45% 2024-03-19
USDRUB 92.1475 0.7055 0.77% 0.50% 0.05% 20.85% 2024-03-19
USDTRY 32.3396 0.0936 0.29% 0.97% 4.67% 70.22% 2024-03-19
USDSEK 10.48620 0.06160 0.59% 2.39% 1.15% 1.15% 2024-03-19
USDPLN 3.97946 0.00660 0.17% 1.47% -0.26% -9.28% 2024-03-19
USDNOK 10.69470 0.04170 0.39% 1.67% 2.07% 0.43% 2024-03-19
USDDKK 6.87436 0.01660 0.24% 0.75% -0.32% -0.97% 2024-03-19
USDCZK 23.2486 0.0656 0.28% 0.55% -0.96% 4.07% 2024-03-19
USDRON 4.58230 0.01100 0.24% 0.85% -0.42% -0.11% 2024-03-19
USDHUF 363.948 1.048 0.29% -0.25% 1.54% -1.02% 2024-03-19
USDUAH 39.1004 0.1204 0.31% 2.72% 1.51% 5.88% 2024-03-19
USDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-19
USDRSD 107.980 0.300 0.28% 0.77% -0.30% -1.24% 2024-03-19
USDBIH 1.80240 0.00370 0.21% 0.70% -0.39% -1.15% 2024-03-19
USDISK 137.160 0.370 0.27% 1.04% -0.08% -1.90% 2024-03-19
USDALL 94.850 0.380 0.40% 0.34% -0.68% -10.74% 2024-03-19
USDMKD 56.4900 0.1900 0.34% 0.48% -0.56% -1.48% 2024-03-19
USDMDL 17.6000 0.0576 0.33% 0.57% -1.02% -5.03% 2024-03-19
USDBGN 1.80260 0.00420 0.23% 0.72% -0.36% -1.15% 2024-03-19

América Preço Dia % Semanal Mensal YoY Data
USDCAD 1.35743 0.00430 0.32% 0.64% 0.40% -0.66% 2024-03-19
USDMXN 16.8937 0.0684 0.41% 0.59% -0.91% -10.20% 2024-03-19
USDBRL 5.03040 0.00510 0.10% 1.18% 2.09% -3.94% 2024-03-19
DXY 103.928 0.496 0.48% 0.94% -0.15% 0.63% 2024-03-19
USDARS 852.000 1.500 0.18% 0.47% 1.83% 316.61% 2024-03-18
USDCOP 3894.55 1.82 0.05% -0.60% -0.74% -19.10% 2024-03-19
USDCLP 947.450 0.000 0.00% -0.85% -1.46% 14.73% 2024-03-19
USDPEN 3.68350 0.00210 -0.06% -0.07% -2.23% -2.09% 2024-03-19
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDDOP 58.8300 0.0600 0.10% -0.54% 0.68% 7.69% 2024-03-19
USDGTQ 7.79000 0.00000 0.00% -0.10% 0.00% 0.03% 2024-03-19
USDURY 38.4500 0.0000 0.00% -0.93% -1.61% -2.66% 2024-03-19
USDCRC 499.720 1.200 -0.24% -1.24% -2.35% -7.27% 2024-03-19
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDBOB 6.85000 0.00000 0.00% -0.15% 0.00% 0.00% 2024-03-19
USDPYG 7295.00 4.26 -0.06% 0.14% 0.06% 1.83% 2024-03-18
USDSVC 8.74980 0.00870 0.10% 0.00% 0.00% 0.00% 2024-03-19
USDTTD 6.73800 0.00000 0.00% -0.33% -0.20% 0.01% 2024-03-19
USDHNL 24.6430 0.0330 0.13% -0.01% 0.03% 0.47% 2024-03-19
USDJMD 153.330 0.060 0.04% -0.41% -1.70% 1.91% 2024-03-19
USDNIO 36.6100 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-19
USDHTG 132.700 0.903 0.68% 0.15% 0.96% -13.33% 2024-03-19
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDSRD 34.9800 0.0810 0.23% -0.15% -2.28% -0.09% 2024-03-19
USDGYD 208.390 0.410 0.20% 0.00% 0.20% -0.77% 2024-03-18
USDKYD 0.82500 0.00000 0.00% -0.60% 0.00% 0.00% 2024-03-19
USDVES 36.17460 0.05130 -0.14% 0.18% 0.08% 49.73% 2024-03-18

Ásia Preço Dia % Semanal Mensal YoY Data
USDJPY 150.394 1.254 0.84% 1.84% 0.27% 14.53% 2024-03-19
USDCNY 7.20985 0.00450 0.06% 0.32% 0.13% 4.90% 2024-03-19
USDINR 82.9817 0.0817 0.10% 0.24% 0.11% 0.57% 2024-03-19
USDKRW 1339.43 3.22 0.24% 2.12% 0.42% 2.69% 2024-03-19
USDIDR 15710.0 25.0 0.16% 0.80% 0.35% 2.31% 2024-03-19
USDSAR 3.75010 0.00010 0.00% -0.01% 0.00% -0.16% 2024-03-19
USDTWD 31.8010 0.1350 0.43% 1.57% 1.20% 4.27% 2024-03-19
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDAED 3.67220 0.00010 0.00% -0.02% -0.02% 0.00% 2024-03-19
USDTHB 36.0500 0.0900 0.25% 0.87% 0.08% 5.75% 2024-03-19
USDMYR 4.73000 0.01400 0.30% 1.17% -1.36% 5.51% 2024-03-19
USDSGD 1.34274 0.00390 0.29% 0.80% -0.06% 0.43% 2024-03-19
USDILS 3.66059 0.01140 0.31% 0.14% -0.34% 0.10% 2024-03-19
USDHKD 7.82146 0.00230 0.03% -0.03% 0.01% -0.25% 2024-03-19
USDPHP 55.9290 0.3390 0.61% 1.26% -0.22% 2.91% 2024-03-19
USDPKR 278.500 0.620 -0.22% -0.16% -0.32% -0.97% 2024-03-19
USDIQD 1309.00 0.00 0.00% 0.00% 0.00% -10.25% 2024-03-19
USDKZT 450.790 1.260 0.28% 0.48% -0.42% -2.87% 2024-03-19
USDQAR 3.64500 0.00000 0.00% 0.03% -0.02% -0.41% 2024-03-19
USDVND 24740.0 25.0 0.10% 0.39% 0.88% 4.96% 2024-03-19
USDBDT 109.5000 0.0000 0.00% 0.02% 0.00% 4.05% 2024-03-19
USDOMR 0.38500 0.00000 0.00% 0.00% 0.05% 0.03% 2024-03-19
USDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDLKR 303.850 0.550 -0.18% -0.83% -2.55% -9.30% 2024-03-19
USDSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-19
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDUZS 12497.1 45.2 -0.36% -0.26% 0.21% 9.91% 2024-03-19
USDMOP 8.05600 0.01000 0.12% -0.02% 0.01% -0.26% 2024-03-19
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-19
USDYER 249.970 0.250 0.10% 0.00% 0.00% 0.01% 2024-03-19
USDBHD 0.37690 0.00060 0.16% 0.13% 0.00% -0.05% 2024-03-19
USDAFN 71.1600 0.0700 0.10% 0.59% -3.37% -18.17% 2024-03-19
USDNPR 132.780 0.130 0.10% 0.26% 0.03% 0.42% 2024-03-19
USDBND 1.34250 0.00370 0.28% 0.78% -0.08% 0.41% 2024-03-19
USDKHR 4038.00 0.54 0.01% 0.07% -0.69% -0.20% 2024-03-19
USDGEL 2.68500 0.00100 -0.04% 2.09% 2.48% 5.50% 2024-03-19
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDMNT 3365.00 0.00 0.00% -0.18% -0.71% -4.24% 2024-03-19
USDLAK 20861.0 30.9 0.15% 0.20% 0.29% 24.30% 2024-03-19
USDAMD 398.500 0.500 -0.13% -0.25% -0.87% 2.84% 2024-03-19
USDTJS 10.9100 0.0100 -0.09% 0.00% 0.09% -0.09% 2024-03-19
USDKGS 89.5100 0.0000 0.00% 0.09% 0.09% 2.39% 2024-03-19
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDKWD 0.30750 0.00020 0.07% 0.13% -0.10% 0.36% 2024-03-19
USDJOD 0.70830 0.00030 0.04% 0.04% -0.01% -0.06% 2024-03-19

Austrália Preço Dia % Semanal Mensal YoY Data
AUDUSD 0.65126 0.00460 -0.71% -1.40% -0.54% -3.06% 2024-03-19
NZDUSD 0.60461 0.00370 -0.61% -1.67% -1.88% -3.20% 2024-03-19
USDPGK 3.76940 0.00000 0.00% 0.05% 0.34% 7.23% 2024-03-18
USDXPF 109.650 0.220 0.20% 0.70% -0.39% -1.15% 2024-03-19
USDFJD 2.26740 0.00635 0.28% 0.70% -0.06% 1.87% 2024-03-18

África Preço Dia % Semanal Mensal YoY Data
USDNGN 1572.010 0.000 0.00% -2.47% -2.06% 241.82% 2024-03-19
USDZAR 18.9838 0.0386 0.20% 1.74% 0.45% 2.58% 2024-03-19
USDZMW 25.6750 0.1660 0.65% 4.80% 12.98% 24.30% 2024-03-19
USDEGP 47.1000 0.0400 0.09% -3.38% 52.28% 52.67% 2024-03-19
USDDZD 134.308 0.192 0.14% 0.09% 0.18% -0.90% 2024-03-19
USDAOA 843.000 11.200 1.35% 0.48% 1.78% 67.76% 2024-03-19
USDMAD 10.07050 0.02070 0.21% 0.35% -0.07% -2.56% 2024-03-19
USDSDG 598.700 0.000 0.00% 0.00% -0.03% 5.96% 2024-03-19
USDKES 132.200 1.300 -0.97% -4.55% -8.83% 1.77% 2024-03-19
USDETB 56.5636 0.0108 0.02% 0.07% 0.35% 5.06% 2024-03-19
USDTZS 2547.00 2.00 0.08% 0.08% 0.28% 9.08% 2024-03-19
USDTND 3.11010 0.01370 0.44% 0.87% -0.24% 0.29% 2024-03-19
USDLYD 4.80810 0.00000 0.00% 0.30% -0.48% 0.26% 2024-03-19
USDGHS 12.88500 0.00500 0.04% 0.27% 3.25% 6.49% 2024-03-19
USDCDF 2750.00 0.00 0.00% 0.00% 1.10% 32.85% 2024-03-19
USDUGX 3875.00 5.12 -0.13% -0.27% -0.18% 3.22% 2024-03-19
USDMZN 63.2500 0.0800 0.13% 0.03% 0.00% 0.02% 2024-03-19
USDBWP 13.6986 0.0932 0.69% 1.10% 0.41% 3.56% 2024-03-19
USDXAF 604.620 1.390 0.23% 0.73% -0.30% -1.14% 2024-03-19
USDNAD 18.9800 0.0390 0.21% 1.73% 0.43% 2.52% 2024-03-19
USDSSP 1564.392 0.000 0.00% -0.53% 25.06% 101.82% 2024-03-19
USDMUR 45.9400 0.1200 0.26% 0.75% 0.64% -1.20% 2024-03-19
USDMGA 4489.51 8.46 0.19% -0.13% -1.06% 4.42% 2024-03-19
USDRWF 1275.63 0.83 0.07% 0.21% 1.64% 17.43% 2024-03-19
USDGNF 8506.00 0.00 0.00% 0.01% -0.01% -0.25% 2024-03-19
USDMRO 39.8001 0.0000 0.00% 0.13% 1.27% 16.20% 2024-03-19
USDSLL 22683.0 0.0 0.00% 0.00% 0.00% 10.90% 2024-03-18
USDXOF 598.750 1.690 -0.28% 0.38% -1.16% -2.21% 2024-03-19
USDMWK 1666.670 0.060 0.00% 7.97% 0.00% 63.95% 2024-03-19
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDSZL 18.9740 0.0330 0.17% 1.64% 0.40% 2.49% 2024-03-19
USDBIF 2844.91 0.61 0.02% 0.03% 0.15% 38.15% 2024-03-19
USDLSL 18.9540 0.0368 0.19% 1.57% 0.38% 2.45% 2024-03-19
USDLRD 193.000 0.000 0.00% 0.78% 1.05% 21.38% 2024-03-19
USDCVE 101.6200 0.2200 0.22% 0.71% -0.39% -1.15% 2024-03-19
USDDJF 177.600 0.000 0.00% 0.00% 0.03% 0.03% 2024-03-19
USDSCR 13.4152 0.0911 -0.67% -3.70% -5.43% 0.64% 2024-03-19
USDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-19
USDGMD 67.9000 0.0200 0.03% 0.15% 0.44% 9.08% 2024-03-19
USDKMF 451.650 0.000 0.00% 0.24% -0.80% -1.52% 2024-03-19
USDSTD 22.5785 0.0457 0.20% 0.70% -0.40% -1.15% 2024-03-19
RTGS 18042.300 308.000 1.74% 10.12% 44.27% 1,874.96% 2024-03-19

Exchange Rates