Mapa  Dispersão  Correlações
Preço Dia % Semanal Mensal YTD YoY Data
EURUSD 1.13965 0.01980 1.76% 4.06% 4.67% 10.02% 7.11% 2025-04-11
GBPUSD 1.31215 0.01520 1.17% 1.83% 1.22% 4.81% 5.40% 2025-04-11
AUDUSD 0.62575 0.00350 0.56% 3.60% -1.01% 1.10% -3.15% 2025-04-11
NZDUSD 0.58194 0.00670 1.16% 3.96% 1.66% 4.05% -1.95% 2025-04-11
USDJPY 142.532 1.910 -1.32% -3.01% -3.86% -9.42% -6.96% 2025-04-11
USDCNY 7.29833 0.01100 -0.15% 0.02% 0.79% -0.53% 0.44% 2025-04-11
USDCHF 0.81129 0.01320 -1.60% -5.72% -8.03% -10.59% -11.26% 2025-04-11
USDCAD 1.38613 0.01200 -0.86% -2.48% -3.55% -3.59% 0.65% 2025-04-11
USDMXN 20.3437 0.1456 -0.71% -0.41% 0.80% -2.43% 22.26% 2025-04-11
USDINR 86.2030 0.0756 -0.09% 0.78% -1.10% 0.73% 3.10% 2025-04-11
USDBRL 5.86200 0.02300 -0.39% 0.33% 1.06% -5.21% 14.54% 2025-04-11
USDRUB 83.6261 0.1260 0.15% -1.03% -4.04% -26.32% -10.49% 2025-04-11
USDKRW 1430.61 23.32 -1.60% -1.98% -1.40% -3.22% 3.69% 2025-04-11
DXY 99.490 1.377 -1.37% -3.43% -3.98% -8.29% -6.15% 2025-04-11
USDTRY 38.0555 0.1590 0.42% 0.17% 4.44% 7.70% 17.60% 2025-04-11
USDSEK 9.74121 0.11740 -1.19% -2.58% -3.47% -11.95% -10.47% 2025-04-11
USDPLN 3.76616 0.04320 -1.13% -3.28% -2.17% -8.82% -6.44% 2025-04-11
USDNOK 10.64544 0.17280 -1.60% -0.74% 0.15% -6.49% -2.27% 2025-04-11
USDZAR 19.1349 0.2349 -1.21% 0.25% 4.52% 1.51% 1.41% 2025-04-11
USDDKK 6.55241 0.11410 -1.71% -3.75% -4.36% -8.98% -6.54% 2025-04-11
USDSGD 1.31820 0.01220 -0.91% -2.17% -1.13% -3.48% -3.15% 2025-04-11
USDILS 3.71129 0.04390 -1.17% -0.83% 1.99% 2.03% -0.56% 2025-04-11
USDHKD 7.75632 0.00230 -0.03% -0.24% -0.16% -0.13% -1.03% 2025-04-11
USDCLP 979.150 10.240 -1.03% 1.62% 4.27% -1.54% 1.53% 2025-04-11
USDPKR 280.449 0.173 -0.06% -0.05% 0.13% 0.75% 1.03% 2025-04-11
USDCZK 22.0520 0.3448 -1.54% -4.62% -4.11% -9.35% -7.15% 2025-04-11
USDHUF 358.836 4.893 -1.35% -3.60% -2.06% -9.65% -2.63% 2025-04-11

Europa Preço Dia % Semanal Mensal YTD YoY Data
EURUSD 1.13965 0.01980 1.76% 4.06% 4.67% 10.02% 7.11% 2025-04-11
GBPUSD 1.31215 0.01520 1.17% 1.83% 1.22% 4.81% 5.40% 2025-04-11
USDCHF 0.81129 0.01320 -1.60% -5.72% -8.03% -10.59% -11.26% 2025-04-11
USDRUB 83.6261 0.1260 0.15% -1.03% -4.04% -26.32% -10.49% 2025-04-11
USDTRY 38.0555 0.1590 0.42% 0.17% 4.44% 7.70% 17.60% 2025-04-11
USDSEK 9.74121 0.11740 -1.19% -2.58% -3.47% -11.95% -10.47% 2025-04-11
USDPLN 3.76616 0.04320 -1.13% -3.28% -2.17% -8.82% -6.44% 2025-04-11
USDNOK 10.64544 0.17280 -1.60% -0.74% 0.15% -6.49% -2.27% 2025-04-11
USDDKK 6.55241 0.11410 -1.71% -3.75% -4.36% -8.98% -6.54% 2025-04-11
USDCZK 22.0520 0.3448 -1.54% -4.62% -4.11% -9.35% -7.15% 2025-04-11
USDRON 4.36810 0.07890 -1.77% -3.81% -4.47% -9.09% -6.43% 2025-04-11
USDHUF 358.836 4.893 -1.35% -3.60% -2.06% -9.65% -2.63% 2025-04-11
USDUAH 41.4082 0.0418 -0.10% 0.63% -0.58% -1.53% 5.80% 2025-04-11
USDBYR 3.27350 0.01350 0.41% 0.23% 0.23% 0.23% 0.22% 2025-04-11
USDRSD 102.798 1.782 -1.70% -3.82% -4.41% -9.03% -6.49% 2025-04-11
USDBAM 1.72130 0.02700 -1.54% -3.58% -4.18% -8.85% -6.33% 2025-04-11
USDISK 127.500 2.060 -1.59% -3.53% -5.20% -8.27% -9.75% 2025-04-11
USDALL 87.745 0.195 -0.22% -2.53% -3.61% -7.45% -7.30% 2025-04-11
USDMKD 54.2090 0.8410 -1.53% -3.11% -3.42% -8.01% -5.58% 2025-04-11
USDMDL 17.7298 0.0998 0.57% 1.31% 0.34% -3.02% 2.13% 2025-04-11
USDBGN 1.72330 0.02320 -1.33% -3.47% -4.05% -8.79% -5.74% 2025-04-11

América Preço Dia % Semanal Mensal YTD YoY Data
USDCAD 1.38613 0.01200 -0.86% -2.48% -3.55% -3.59% 0.65% 2025-04-11
USDMXN 20.3437 0.1456 -0.71% -0.41% 0.80% -2.43% 22.26% 2025-04-11
USDBRL 5.86200 0.02300 -0.39% 0.33% 1.06% -5.21% 14.54% 2025-04-11
DXY 99.490 1.377 -1.37% -3.43% -3.98% -8.29% -6.15% 2025-04-11
USDARS 1076.361 0.125 -0.01% 0.27% 0.98% 4.40% 24.18% 2025-04-11
USDCOP 4370.75 0.00 0.00% 3.73% 6.41% -0.79% 13.35% 2025-04-11
USDCLP 979.150 10.240 -1.03% 1.62% 4.27% -1.54% 1.53% 2025-04-11
USDPEN 3.73350 0.00350 0.09% 1.56% 1.98% -0.54% 0.85% 2025-04-11
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDDOP 61.7750 0.0250 0.04% -1.48% -1.11% 1.45% 4.69% 2025-04-11
USDGTQ 7.71490 0.01190 0.15% 0.06% 0.19% 0.13% 1.56% 2025-04-11
USDURY 43.3923 0.0323 0.07% 3.05% 2.32% -0.61% 13.91% 2025-04-11
USDCRC 513.240 7.115 1.41% 1.95% 3.39% 1.30% 3.72% 2025-04-11
USDPAB 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 2.48% 2025-04-11
USDBOB 6.91190 0.06190 0.90% 0.90% 0.76% -0.33% 2.49% 2025-04-11
USDPYG 8002.47 5.15 0.06% 0.07% 0.80% 2.44% 10.06% 2025-04-11
USDSVC 8.75240 0.00260 0.03% 0.03% 0.03% 0.03% 2.73% 2025-04-11
USDTTD 6.80170 0.02730 0.40% 1.10% 0.78% 0.53% 2.29% 2025-04-11
USDHNL 25.9132 0.2972 1.16% 1.34% 1.42% 2.36% 4.78% 2025-04-11
USDJMD 158.549 1.159 0.74% 1.11% 1.04% 2.48% 3.48% 2025-04-11
USDNIO 36.8099 0.2099 0.57% 0.57% 0.57% 0.57% 0.85% 2025-04-11
USDHTG 130.872 0.844 0.65% 0.29% 0.21% 0.52% -0.54% 2025-04-11
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.66% 2025-04-10
USDSRD 36.4733 0.0138 0.04% 0.53% 2.01% 2.90% 4.70% 2025-04-10
USDGYD 209.400 0.000 0.00% -0.10% 0.00% 0.10% 0.05% 2025-04-11
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-10
USDVES 77.11810 0.04670 0.06% 7.10% 16.69% 48.60% 113.09% 2025-04-11

Ásia Preço Dia % Semanal Mensal YTD YoY Data
USDJPY 142.532 1.910 -1.32% -3.01% -3.86% -9.42% -6.96% 2025-04-11
USDCNY 7.29833 0.01100 -0.15% 0.02% 0.79% -0.53% 0.44% 2025-04-11
USDINR 86.2030 0.0756 -0.09% 0.78% -1.10% 0.73% 3.10% 2025-04-11
USDKRW 1430.61 23.32 -1.60% -1.98% -1.40% -3.22% 3.69% 2025-04-11
USDIDR 16830.0 12.0 -0.07% 0.51% 2.49% 3.46% 4.47% 2025-04-11
USDSAR 3.75450 0.00060 0.01% 0.05% 0.10% -0.05% 0.21% 2025-04-11
USDTWD 32.3300 0.4869 -1.48% -2.55% -1.85% -1.44% 0.13% 2025-04-11
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDAED 3.67310 0.00010 0.00% 0.00% 0.01% 0.00% 0.02% 2025-04-11
USDTHB 33.5240 0.3360 -0.99% -2.55% -0.85% -2.35% -8.45% 2025-04-11
USDMYR 4.42250 0.04550 -1.02% -0.33% -0.17% -1.10% -7.24% 2025-04-11
USDSGD 1.31820 0.01220 -0.91% -2.17% -1.13% -3.48% -3.15% 2025-04-11
USDILS 3.71129 0.04390 -1.17% -0.83% 1.99% 2.03% -0.56% 2025-04-11
USDHKD 7.75632 0.00230 -0.03% -0.24% -0.16% -0.13% -1.03% 2025-04-11
USDPHP 57.0040 0.3380 -0.59% -0.59% -0.74% -1.86% 0.72% 2025-04-11
USDPKR 280.449 0.173 -0.06% -0.05% 0.13% 0.75% 1.03% 2025-04-11
USDIQD 1310.22 1.22 0.09% 0.09% 0.09% 0.09% 0.17% 2025-04-11
USDKZT 516.900 1.050 0.20% 1.28% 5.10% -1.47% 15.12% 2025-04-11
USDQAR 3.64720 0.00270 0.07% 0.26% 0.09% 0.07% 0.23% 2025-04-11
USDVND 25757.5 17.5 0.07% -0.09% 1.23% 1.09% 2.97% 2025-04-11
USDBDT 121.5300 0.5300 0.44% 0.44% 0.44% 2.13% 12.52% 2025-04-11
USDOMR 0.38500 0.00000 0.00% 0.00% 0.00% 0.00% 0.39% 2025-04-11
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.00% 2025-04-11
USDLKR 298.356 1.196 0.40% 0.99% 0.93% 1.77% 1.11% 2025-04-11
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-10
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.31% 2025-04-10
USDUZS 12971.8 68.3 0.53% 0.23% 0.44% 0.56% 2.46% 2025-04-11
USDMOP 7.99060 0.00640 -0.08% -0.32% -0.20% -0.17% 1.40% 2025-04-11
USDTMT 3.49970 0.00500 0.14% 0.14% 0.14% 0.14% 4.16% 2025-04-11
USDLBP 89622.73 122.73 0.14% 0.14% 0.14% 0.14% 0.14% 2025-04-11
USDYER 245.300 0.250 0.10% 0.02% -0.29% -1.51% -1.87% 2025-04-11
USDBHD 0.37700 0.00010 0.02% 0.01% 0.01% -0.03% 0.75% 2025-04-11
USDAFN 72.5787 0.1187 0.16% 1.51% 2.41% 3.17% 1.86% 2025-04-11
USDNPR 137.783 0.917 -0.66% 1.03% -1.25% 0.59% 4.57% 2025-04-11
USDBND 1.31880 0.01000 -0.75% -1.98% -1.03% -3.40% -1.26% 2025-04-11
USDKHR 4007.41 6.91 0.17% 0.39% 0.24% -0.24% -0.66% 2025-04-11
USDGEL 2.75200 0.00300 -0.11% 1.09% 0.33% -2.24% 4.12% 2025-04-11
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-10
USDMNT 3533.00 4.50 -0.13% 0.77% 1.84% 3.30% 4.03% 2025-04-11
USDLAK 21670.2 120.2 0.56% 0.61% 0.62% -0.15% 2.36% 2025-04-11
USDAMD 390.500 0.420 0.11% 0.07% -0.49% -1.28% 0.01% 2025-04-11
USDTJS 10.8677 0.0477 0.44% 0.16% 0.16% 0.16% 0.47% 2025-04-11
USDKGS 87.4500 0.0000 0.00% 0.85% 0.00% 0.52% -1.87% 2025-04-11
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 1.31% 2025-04-11
USDKWD 0.30630 0.00080 -0.27% -0.41% -0.59% -0.65% -0.36% 2025-04-11
USDJOD 0.70960 0.00060 0.08% 0.13% -0.06% 0.03% 0.47% 2025-04-11

Austrália Preço Dia % Semanal Mensal YTD YoY Data
AUDUSD 0.62575 0.00350 0.56% 3.60% -1.01% 1.10% -3.15% 2025-04-11
NZDUSD 0.58194 0.00670 1.16% 3.96% 1.66% 4.05% -1.95% 2025-04-11
USDPGK 4.13360 0.19500 4.95% 1.93% 6.11% 1.76% 9.35% 2025-04-11
USDXPF 105.224 0.996 -0.94% -3.04% -3.70% -8.43% -6.13% 2025-04-11
USDFJD 2.28370 0.00950 -0.41% -0.54% 1.17% -1.99% 1.18% 2025-04-11

África Preço Dia % Semanal Mensal YTD YoY Data
USDNGN 1604.150 15.330 0.96% 4.65% 4.71% 3.89% 33.46% 2025-04-11
USDZAR 19.1349 0.2349 -1.21% 0.25% 4.52% 1.51% 1.41% 2025-04-11
USDZMW 28.2300 0.0510 0.18% 0.88% -1.16% 0.80% 13.28% 2025-04-11
USDEGP 51.3300 0.0110 0.02% 1.56% 1.40% 1.06% 7.94% 2025-04-11
USDDZD 131.651 0.672 -0.51% -1.06% -0.98% -2.72% -1.91% 2025-04-11
USDAOA 921.815 0.695 0.08% 1.08% 1.08% -0.09% 10.71% 2025-04-11
USDMAD 9.30550 0.09420 -1.00% -2.51% -3.96% -8.02% -7.08% 2025-04-11
USDSDG 600.521 1.670 0.28% 0.28% 0.28% 0.29% 2.48% 2025-04-11
USDKES 129.530 0.280 0.22% 0.41% 0.57% 0.53% 0.41% 2025-04-11
USDETB 129.9740 0.0230 0.02% 0.08% 0.85% 1.86% 128.59% 2025-04-11
USDTZS 2680.50 40.50 1.53% 0.58% 3.02% 10.54% 3.90% 2025-04-11
USDTND 3.01040 0.00620 -0.21% -2.00% -2.18% -5.59% -3.08% 2025-04-11
USDLYD 5.55850 0.01530 0.28% 15.20% 15.77% 13.36% 15.56% 2025-04-11
USDGHS 15.50380 0.02120 -0.14% 0.20% -0.07% 5.47% 15.70% 2025-04-11
USDCDF 2905.25 0.25 0.01% -0.04% 1.42% 1.71% 4.41% 2025-04-10
USDUGX 3675.73 11.02 -0.30% 0.92% 0.18% 0.08% -2.16% 2025-04-11
USDMZN 63.8900 0.0200 -0.03% 0.98% 0.98% -0.02% 0.61% 2025-04-11
USDBWP 13.9509 0.0940 -0.67% 0.45% 2.40% -0.11% 1.39% 2025-04-11
USDXAF 578.752 6.928 -1.18% -3.26% -3.93% -9.61% -6.02% 2025-04-11
USDNAD 19.2951 0.1482 -0.76% 0.97% 5.21% 2.46% 2.14% 2025-04-11
USDSSP 4450.000 0.000 0.00% 0.00% -0.05% 14.60% 182.26% 2025-04-10
USDMUR 44.5000 0.4500 -1.00% -0.04% -0.96% -4.91% -1.11% 2025-04-11
USDMGA 4512.09 24.23 -0.53% -2.70% -2.53% -3.84% 3.97% 2025-04-11
USDRWF 1441.68 40.12 2.86% 2.87% 3.27% 5.29% 12.72% 2025-04-11
USDGNF 8658.90 44.90 0.52% 0.58% 0.53% 0.66% 1.79% 2025-04-11
USDMRO 39.4320 0.1681 -0.42% -0.68% -0.83% -0.85% -0.17% 2025-04-11
USDSLL 22615.8 0.0 0.00% -0.56% -0.93% -1.14% 0.37% 2025-04-08
USDXOF 578.752 13.248 -2.24% -2.44% -3.30% -7.66% -5.28% 2025-04-11
USDMWK 1734.313 17.293 1.01% 1.01% 1.01% 0.04% 1.07% 2025-04-11
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-11
USDSZL 19.2849 0.1584 -0.81% 0.91% 5.15% 2.48% 2.09% 2025-04-11
USDBIF 2973.42 43.02 1.47% 1.50% 1.62% 0.55% 4.51% 2025-04-11
USDLSL 19.2965 0.1468 -0.76% 0.97% 5.22% 2.47% 4.47% 2025-04-11
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-04-10
USDCVE 97.5479 1.7375 -1.75% -3.15% -4.06% -8.56% -5.75% 2025-04-11
USDDJF 177.940 0.700 0.39% 0.19% 0.19% 0.19% 0.12% 2025-04-11
USDSCR 14.3499 0.0215 0.15% 0.00% -1.05% 0.69% 15.08% 2025-04-11
USDSOS 571.640 3.640 0.64% 0.64% 0.64% 0.64% 0.64% 2025-04-11
USDGMD 72.6750 0.0000 0.00% 0.52% 0.59% 0.73% 7.43% 2025-04-11
USDKMF 443.190 3.690 0.84% -2.17% -1.86% -6.50% -4.15% 2025-04-11
USDSTD 21.7610 0.2185 -0.99% -2.62% -3.28% -8.97% -5.39% 2025-04-11
USDZIG 26.810 0.005 0.02% 0.09% 0.52% 3.92% 118.51% 2025-04-11