Mapa  Dispersão  Correlações  Previsões
Preço Dia % Semanal Mensal YTD YoY Data
EURUSD 1.12706 0.00460 0.41% -0.20% 0.64% 8.81% 4.64% 2025-05-09
GBPUSD 1.33040 0.00590 0.44% 0.34% 2.58% 6.27% 6.22% 2025-05-09
AUDUSD 0.64164 0.00170 0.26% -0.22% 3.12% 3.67% -2.82% 2025-05-09
NZDUSD 0.59065 0.00050 0.08% -0.62% 2.67% 5.61% -1.87% 2025-05-09
USDJPY 145.003 0.904 -0.62% 0.05% 0.39% -7.85% -6.90% 2025-05-09
USDCNY 7.23656 0.00670 -0.09% 0.35% -0.99% -1.38% 0.04% 2025-05-09
USDCHF 0.82879 0.00340 -0.41% 0.15% 0.53% -8.66% -8.55% 2025-05-09
USDCAD 1.39311 0.00080 0.06% 0.91% -0.36% -3.10% 1.90% 2025-05-09
USDMXN 19.4866 0.0506 -0.26% -0.64% -4.89% -6.54% 16.16% 2025-05-09
USDINR 85.4600 0.6342 -0.74% 0.94% -0.95% -0.14% 2.28% 2025-05-09
USDBRL 5.66250 0.00050 0.01% 0.09% -3.78% -8.44% 9.77% 2025-05-09
USDRUB 83.7500 1.3400 1.63% 1.21% 0.30% -26.21% -9.22% 2025-05-09
USDKRW 1398.93 5.89 -0.42% -0.07% -3.78% -5.37% 2.03% 2025-05-09
DXY 100.249 0.391 -0.39% 0.22% -0.61% -7.59% -4.80% 2025-05-09
USDTRY 38.7496 0.4124 1.08% 0.50% 2.25% 9.66% 19.56% 2025-05-09
USDSEK 9.68780 0.04810 -0.49% 0.23% -1.73% -12.44% -10.52% 2025-05-09
USDPLN 3.75611 0.03030 -0.80% -0.89% -1.40% -9.07% -5.95% 2025-05-09
USDNOK 10.35443 0.08130 -0.78% -0.79% -4.29% -9.05% -4.45% 2025-05-09
USDZAR 18.2562 0.0745 0.41% -0.67% -5.75% -3.15% -1.02% 2025-05-09
USDDKK 6.61886 0.02680 -0.40% 0.31% -0.71% -8.06% -4.42% 2025-05-09
USDSGD 1.29682 0.00400 -0.31% -0.23% -2.52% -5.04% -4.25% 2025-05-09
USDILS 3.54415 0.03310 -0.93% -1.68% -5.62% -2.57% -4.47% 2025-05-09
USDHKD 7.77799 0.00430 0.05% 0.36% 0.25% 0.15% -0.44% 2025-05-09
USDCLP 931.980 9.530 -1.01% -1.50% -5.80% -6.28% 0.55% 2025-05-09
USDPKR 281.513 0.737 -0.26% 0.14% 0.32% 1.13% 1.25% 2025-05-09
USDCZK 22.1562 0.0406 -0.18% 0.38% -1.07% -8.92% -4.14% 2025-05-09
USDHUF 358.422 2.893 -0.80% 0.08% -1.46% -9.76% -0.33% 2025-05-09


Europa Preço Dia % Semanal Mensal YTD YoY Data
EURUSD 1.12706 0.00460 0.41% -0.20% 0.64% 8.81% 4.64% 2025-05-09
GBPUSD 1.33040 0.00590 0.44% 0.34% 2.58% 6.27% 6.22% 2025-05-09
USDCHF 0.82879 0.00340 -0.41% 0.15% 0.53% -8.66% -8.55% 2025-05-09
USDRUB 83.7500 1.3400 1.63% 1.21% 0.30% -26.21% -9.22% 2025-05-09
USDTRY 38.7496 0.4124 1.08% 0.50% 2.25% 9.66% 19.56% 2025-05-09
USDSEK 9.68780 0.04810 -0.49% 0.23% -1.73% -12.44% -10.52% 2025-05-09
USDPLN 3.75611 0.03030 -0.80% -0.89% -1.40% -9.07% -5.95% 2025-05-09
USDNOK 10.35443 0.08130 -0.78% -0.79% -4.29% -9.05% -4.45% 2025-05-09
USDDKK 6.61886 0.02680 -0.40% 0.31% -0.71% -8.06% -4.42% 2025-05-09
USDCZK 22.1562 0.0406 -0.18% 0.38% -1.07% -8.92% -4.14% 2025-05-09
USDRON 4.54160 0.01610 -0.35% 3.09% 2.13% -5.48% -1.73% 2025-05-09
USDHUF 358.422 2.893 -0.80% 0.08% -1.46% -9.76% -0.33% 2025-05-09
USDUAH 41.5248 0.0252 -0.06% -0.30% 0.18% -1.25% 4.92% 2025-05-09
USDBYR 3.27120 0.00140 -0.04% -0.04% 0.34% 0.16% -0.04% 2025-05-09
USDRSD 104.183 0.207 -0.20% 0.45% -0.38% -7.81% -4.20% 2025-05-09
USDBAM 1.73640 0.00540 -0.31% 0.29% -0.68% -8.05% -4.38% 2025-05-09
USDISK 130.260 0.380 -0.29% 0.73% 0.54% -6.28% -6.66% 2025-05-09
USDALL 87.205 0.315 -0.36% 0.08% -0.84% -8.02% -6.56% 2025-05-09
USDMKD 54.7600 0.5750 1.06% 0.85% -1.60% -7.08% -4.17% 2025-05-08
USDMDL 17.1300 0.0100 -0.06% 0.18% -2.84% -6.30% -3.49% 2025-05-09
USDBGN 1.73430 0.00810 -0.46% 0.20% -0.70% -8.21% -4.47% 2025-05-09

América Preço Dia % Semanal Mensal YTD YoY Data
USDCAD 1.39311 0.00080 0.06% 0.91% -0.36% -3.10% 1.90% 2025-05-09
USDMXN 19.4866 0.0506 -0.26% -0.64% -4.89% -6.54% 16.16% 2025-05-09
USDBRL 5.66250 0.00050 0.01% 0.09% -3.78% -8.44% 9.77% 2025-05-09
DXY 100.249 0.391 -0.39% 0.22% -0.61% -7.59% -4.80% 2025-05-09
USDARS 1106.750 6.261 -0.56% -5.61% 2.81% 7.35% 25.33% 2025-05-09
USDCOP 4249.88 7.07 -0.17% -0.06% -2.77% -3.53% 9.21% 2025-05-09
USDCLP 931.980 9.530 -1.01% -1.50% -5.80% -6.28% 0.55% 2025-05-09
USDPEN 3.63180 0.00390 -0.11% -0.50% -2.63% -3.25% -1.59% 2025-05-09
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-08
USDDOP 58.8500 0.0100 0.02% 0.05% -4.70% -3.35% 1.14% 2025-05-09
USDGTQ 7.69150 0.00000 0.00% -0.12% -0.15% -0.18% -1.01% 2025-05-09
USDURY 41.7854 0.0196 -0.05% -0.43% -3.63% -4.29% 8.69% 2025-05-09
USDCRC 508.350 0.750 0.15% 0.51% 0.44% 0.33% -0.80% 2025-05-09
USDPAB 1.00090 0.00090 0.09% 0.09% 0.09% 0.09% 0.09% 2025-05-09
USDBOB 6.93500 0.01000 0.14% 0.14% 1.24% 0.00% 0.37% 2025-05-09
USDPYG 7991.75 5.64 -0.07% -0.02% -0.07% 2.30% 6.63% 2025-05-09
USDSVC 8.74640 0.00840 -0.10% -0.10% -0.04% -0.04% -0.03% 2025-05-09
USDTTD 6.79080 0.00300 -0.04% -0.03% 0.24% 0.37% -0.04% 2025-05-09
USDHNL 25.9789 0.0000 0.00% 0.03% 1.42% 2.62% 5.12% 2025-05-09
USDJMD 158.960 0.080 -0.05% 0.28% 1.00% 2.75% 1.50% 2025-05-09
USDNIO 36.7839 0.0161 -0.04% -0.04% 0.50% 0.50% -0.08% 2025-05-09
USDHTG 130.850 0.251 0.19% 0.15% 0.63% 0.50% -1.30% 2025-05-09
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-09
USDSRD 36.6433 0.0000 0.00% 0.67% 0.50% 3.38% 10.02% 2025-05-08
USDGYD 209.400 0.100 -0.05% -0.10% 0.00% 0.10% 0.24% 2025-05-09
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-05-08
USDVES 91.09820 1.61680 -1.74% 2.90% 18.20% 75.54% 149.14% 2025-05-09

Ásia Preço Dia % Semanal Mensal YTD YoY Data
USDJPY 145.003 0.904 -0.62% 0.05% 0.39% -7.85% -6.90% 2025-05-09
USDCNY 7.23656 0.00670 -0.09% 0.35% -0.99% -1.38% 0.04% 2025-05-09
USDINR 85.4600 0.6342 -0.74% 0.94% -0.95% -0.14% 2.28% 2025-05-09
USDKRW 1398.93 5.89 -0.42% -0.07% -3.78% -5.37% 2.03% 2025-05-09
USDIDR 16511.3 40.7 -0.25% 0.27% -1.96% 1.50% 2.82% 2025-05-09
USDSAR 3.75070 0.00010 0.00% 0.01% -0.09% -0.15% 0.00% 2025-05-09
USDTWD 30.1930 0.0865 -0.29% -1.71% -8.00% -7.96% -6.94% 2025-05-09
USDIRR 42002.5 0.0 0.00% 0.00% 0.01% 0.01% -0.17% 2025-05-09
USDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-09
USDTHB 32.9510 0.0490 -0.15% -0.45% -2.68% -4.02% -10.51% 2025-05-09
USDMYR 4.29700 0.01600 0.37% 0.83% -3.83% -3.90% -9.33% 2025-05-09
USDSGD 1.29682 0.00400 -0.31% -0.23% -2.52% -5.04% -4.25% 2025-05-09
USDILS 3.54415 0.03310 -0.93% -1.68% -5.62% -2.57% -4.47% 2025-05-09
USDHKD 7.77799 0.00430 0.05% 0.36% 0.25% 0.15% -0.44% 2025-05-09
USDPHP 55.3940 0.2630 -0.47% -0.44% -3.40% -4.63% -3.96% 2025-05-09
USDPKR 281.513 0.737 -0.26% 0.14% 0.32% 1.13% 1.25% 2025-05-09
USDIQD 1310.00 0.00 0.00% 0.00% 0.08% 0.08% 0.01% 2025-05-09
USDKZT 516.120 1.570 0.31% 0.33% -0.81% -1.62% 17.37% 2025-05-08
USDQAR 3.64750 0.00220 0.06% 0.07% 0.08% 0.08% 0.07% 2025-05-09
USDVND 25978.5 15.0 0.06% -0.10% 0.93% 1.96% 2.06% 2025-05-09
USDBDT 121.5000 0.0000 0.00% 0.00% 0.41% 2.10% 3.82% 2025-05-08
USDOMR 0.38500 0.00003 0.01% 0.00% 0.00% 0.00% 0.05% 2025-05-09
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 0.00% 2025-05-09
USDLKR 298.760 0.140 -0.05% -0.25% 0.54% 1.90% -0.06% 2025-05-09
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-05-08
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-08
USDUZS 12875.2 5.2 -0.04% -0.35% -0.22% -0.19% 1.43% 2025-05-09
USDMOP 8.01600 0.00500 0.06% 0.37% 0.24% 0.15% -0.40% 2025-05-09
USDTMT 3.49950 0.00000 0.00% 0.00% 0.14% 0.14% -0.30% 2025-05-09
USDLBP 89600.00 0.00 0.00% 0.00% 0.11% 0.11% 0.06% 2025-05-09
USDYER 244.550 0.190 0.08% -0.02% -0.20% -1.81% -2.36% 2025-05-09
USDBHD 0.37700 0.00002 0.01% 0.02% 0.02% -0.03% 0.00% 2025-05-09
USDAFN 71.0000 0.7500 1.07% 0.23% -2.01% 0.92% -1.81% 2025-05-09
USDNPR 136.498 0.647 -0.47% 0.86% -1.59% -0.35% 2.17% 2025-05-09
USDBND 1.29670 0.00360 -0.28% -0.07% -2.60% -5.02% -4.21% 2025-05-09
USDKHR 4008.00 5.00 0.12% 0.10% 0.19% -0.22% -1.63% 2025-05-09
USDGEL 2.74200 0.00000 0.00% -0.11% 0.62% -2.59% 2.99% 2025-05-09
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-08
USDMNT 3577.50 3.50 0.10% 0.10% 1.35% 4.61% 5.31% 2025-05-09
USDLAK 21620.0 3.0 0.01% -0.05% 0.32% -0.38% 1.32% 2025-05-09
USDAMD 389.250 0.000 0.00% -0.04% -0.21% -1.60% 0.32% 2025-05-09
USDTJS 10.3458 0.0042 -0.04% -0.04% -4.38% -4.65% -5.25% 2025-05-09
USDKGS 87.4500 0.0000 0.00% -0.03% 0.00% 0.52% -1.03% 2025-05-09
USDMVR 15.4600 0.0000 0.00% 0.00% 0.26% 0.26% 0.03% 2025-05-09
USDKWD 0.30660 0.00030 -0.10% 0.01% -0.17% -0.55% -0.32% 2025-05-09
USDJOD 0.70900 0.00030 -0.04% 0.00% -0.08% -0.06% 0.04% 2025-05-08

Austrália Preço Dia % Semanal Mensal YTD YoY Data
AUDUSD 0.64164 0.00170 0.26% -0.22% 3.12% 3.67% -2.82% 2025-05-09
NZDUSD 0.59065 0.00050 0.08% -0.62% 2.67% 5.61% -1.87% 2025-05-09
USDPGK 4.14910 0.00040 -0.01% 0.07% 5.34% 2.14% 6.92% 2025-05-09
USDXPF 106.006 0.409 -0.38% 0.23% -0.20% -7.75% -4.07% 2025-05-09
USDFJD 2.26820 0.00360 -0.16% 0.52% 0.37% -2.65% -0.11% 2025-05-09

África Preço Dia % Semanal Mensal YTD YoY Data
USDNGN 1607.630 2.340 -0.15% 0.24% 1.18% 4.12% 12.82% 2025-05-09
USDZAR 18.2562 0.0745 0.41% -0.67% -5.75% -3.15% -1.02% 2025-05-09
USDZMW 26.3100 0.2150 -0.81% -5.27% -6.63% -6.05% -3.88% 2025-05-09
USDEGP 50.6200 0.0000 0.00% -0.30% -1.29% -0.33% 6.81% 2025-05-09
USDDZD 132.971 0.095 0.07% 0.36% 0.84% -1.74% -1.02% 2025-05-09
USDAOA 921.228 0.130 0.01% -0.04% 1.01% -0.15% 9.19% 2025-05-09
USDMAD 9.23850 0.02900 -0.31% -0.44% -1.71% -8.68% -7.84% 2025-05-09
USDSDG 600.371 0.100 -0.02% -0.01% 0.25% 0.26% 0.25% 2025-05-09
USDKES 129.250 0.000 0.00% 0.00% 0.00% 0.31% -1.70% 2025-05-09
USDETB 135.3451 1.1708 0.87% 1.38% 4.15% 6.07% 135.72% 2025-05-09
USDTZS 2697.50 7.50 -0.28% 0.17% 2.18% 11.24% 4.15% 2025-05-09
USDTND 3.00910 0.01610 0.54% 0.73% -0.25% -5.63% -3.75% 2025-05-09
USDLYD 5.45500 0.02560 -0.47% -0.09% -1.59% 11.24% 12.21% 2025-05-09
USDGHS 13.15000 0.04330 -0.33% -5.73% -15.30% -10.55% -5.73% 2025-05-09
USDCDF 2902.00 1.50 -0.05% 0.02% -0.10% 1.59% 4.16% 2025-05-08
USDUGX 3658.55 0.20 -0.01% -0.15% -0.76% -0.38% -3.20% 2025-05-09
USDMZN 63.8900 0.0200 -0.03% -0.03% 0.98% -0.02% 0.61% 2025-05-09
USDBWP 13.5874 0.0461 0.34% -0.61% -3.26% -2.71% 0.00% 2025-05-09
USDXAF 583.050 7.150 -1.21% -0.87% -0.45% -8.93% -4.19% 2025-05-09
USDNAD 18.2448 0.0502 0.28% -0.84% -6.16% -3.12% -0.63% 2025-05-09
USDSSP 4491.259 4.927 0.11% 0.02% 0.93% 15.66% 184.17% 2025-05-08
USDMUR 45.7100 0.4000 0.88% 0.84% 1.69% -2.33% -0.99% 2025-05-09
USDMGA 4486.41 19.98 -0.44% 0.53% -1.10% -4.39% 1.40% 2025-05-09
USDRWF 1436.89 24.63 1.74% 1.80% 2.52% 4.94% 10.72% 2025-05-09
USDGNF 8660.50 0.50 0.01% -0.02% 0.54% 0.68% 0.79% 2025-05-09
USDMRO 39.6500 0.1900 -0.48% -0.45% 0.13% -0.30% -1.15% 2025-05-09
USDSLL 22742.3 0.0 0.00% -0.03% 0.58% -0.59% -0.07% 2025-05-09
USDXOF 583.055 5.805 1.01% 1.01% -1.51% -6.97% -4.19% 2025-05-09
USDMWK 1733.670 0.000 0.00% 0.00% 0.97% 0.00% -0.01% 2025-05-09
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-09
USDSZL 18.1726 0.0324 -0.18% -1.15% -6.54% -3.43% -1.17% 2025-05-09
USDBIF 2975.00 0.12 0.00% 0.02% 1.52% 0.60% 3.71% 2025-05-09
USDLSL 18.2448 0.0467 0.26% -0.84% -6.16% -3.12% -0.63% 2025-05-09
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 2.83% 2025-05-08
USDCVE 98.2662 0.0784 -0.08% 0.47% -1.03% -7.89% -4.40% 2025-05-09
USDDJF 178.080 0.000 0.00% 0.00% 0.47% 0.27% 0.01% 2025-05-09
USDSCR 14.2125 0.0259 0.18% -0.04% -0.81% -0.27% 5.08% 2025-05-09
USDSOS 571.270 0.230 -0.04% -0.04% 0.58% 0.58% 0.58% 2025-05-09
USDGMD 72.7000 0.0000 0.00% 0.00% 0.48% 0.76% 7.27% 2025-05-09
USDKMF 433.500 3.060 -0.70% -0.39% -1.97% -8.54% -5.01% 2025-05-09
USDSTD 21.9444 0.1036 -0.47% 0.17% 0.33% -8.20% -3.45% 2025-05-09
USDZIG 26.840 0.006 0.02% 0.08% 0.13% 4.04% 98.10% 2025-05-09