Mapa  Dispersão  Correlações  Previsões
Preço Dia % Semanal Mensal YTD YoY Data
EURUSD 1.16880 0.00133 -0.11% -0.70% 0.90% 12.83% 7.17% 2025-07-11
GBPUSD 1.34877 0.00922 -0.68% -1.18% -0.92% 7.74% 3.85% 2025-07-11
AUDUSD 0.65741 0.00191 -0.29% 0.43% 0.63% 6.21% -3.09% 2025-07-11
NZDUSD 0.60038 0.00367 -0.61% -0.82% -1.00% 7.34% -1.86% 2025-07-11
USDJPY 147.397 1.121 0.77% 2.07% 2.73% -6.33% -6.63% 2025-07-11
USDCNY 7.17268 0.00636 -0.09% 0.13% -0.01% -2.25% -1.35% 2025-07-11
USDCHF 0.79627 0.00042 -0.05% 0.19% -1.72% -12.25% -10.95% 2025-07-11
USDCAD 1.36860 0.00304 0.22% 0.71% 0.61% -4.81% 0.38% 2025-07-11
USDMXN 18.6326 0.0327 0.18% 0.04% -1.34% -10.63% 5.78% 2025-07-11
USDINR 85.8319 0.1100 0.13% 0.13% 0.29% 0.30% 2.77% 2025-07-11
USDBRL 5.55850 0.02680 0.48% 2.52% 0.39% -10.12% 2.38% 2025-07-11
USDRUB 77.9600 0.4100 0.53% -1.00% -2.55% -31.31% -11.28% 2025-07-11
USDKRW 1379.16 7.43 0.54% 1.22% 1.77% -6.70% 0.29% 2025-07-11
DXY 97.853 0.201 0.21% 0.92% -0.07% -9.80% -5.99% 2025-07-11
USDTRY 40.1581 0.1152 0.29% 0.79% 2.12% 13.65% 21.52% 2025-07-11
USDSEK 9.55249 0.05490 0.58% 0.04% 1.12% -13.66% -8.85% 2025-07-11
USDPLN 3.64485 0.01393 0.38% 1.30% -1.05% -11.76% -6.51% 2025-07-11
USDNOK 10.11100 0.03595 0.36% 0.41% 1.79% -11.19% -2.64% 2025-07-11
USDZAR 17.9225 0.1893 1.07% 2.01% 0.68% -4.92% -0.17% 2025-07-11
USDDKK 6.38210 0.00640 0.10% 0.78% -0.89% -11.35% -6.70% 2025-07-11
USDSGD 1.28020 0.00088 0.07% 0.48% 0.13% -6.26% -4.52% 2025-07-11
USDILS 3.32830 0.02440 0.74% -0.19% -6.53% -8.50% -7.46% 2025-07-11
USDHKD 7.84980 0.00026 0.00% 0.03% 0.01% 1.07% 0.54% 2025-07-11
USDCLP 957.230 6.850 0.72% 2.93% 2.92% -3.74% 5.72% 2025-07-11
USDPKR 284.375 0.125 -0.04% 0.21% 0.72% 2.16% 2.31% 2025-07-11
USDCZK 21.0683 0.0221 0.11% 0.80% -1.52% -13.39% -9.25% 2025-07-11
USDHUF 341.515 0.936 0.27% 0.96% -1.45% -14.02% -4.92% 2025-07-11

Europa Preço Dia % Semanal Mensal YTD YoY Data
EURUSD 1.16880 0.00133 -0.11% -0.70% 0.90% 12.83% 7.17% 2025-07-11
GBPUSD 1.34877 0.00922 -0.68% -1.18% -0.92% 7.74% 3.85% 2025-07-11
USDCHF 0.79627 0.00042 -0.05% 0.19% -1.72% -12.25% -10.95% 2025-07-11
USDRUB 77.9600 0.4100 0.53% -1.00% -2.55% -31.31% -11.28% 2025-07-11
USDTRY 40.1581 0.1152 0.29% 0.79% 2.12% 13.65% 21.52% 2025-07-11
USDSEK 9.55249 0.05490 0.58% 0.04% 1.12% -13.66% -8.85% 2025-07-11
USDPLN 3.64485 0.01393 0.38% 1.30% -1.05% -11.76% -6.51% 2025-07-11
USDNOK 10.11100 0.03595 0.36% 0.41% 1.79% -11.19% -2.64% 2025-07-11
USDDKK 6.38210 0.00640 0.10% 0.78% -0.89% -11.35% -6.70% 2025-07-11
USDCZK 21.0683 0.0221 0.11% 0.80% -1.52% -13.39% -9.25% 2025-07-11
USDRON 4.34540 0.00980 0.23% 1.18% 0.15% -9.57% -4.57% 2025-07-11
USDHUF 341.515 0.936 0.27% 0.96% -1.45% -14.02% -4.92% 2025-07-11
USDUAH 41.8500 0.1000 -0.24% 0.24% 0.97% -0.48% 2.19% 2025-07-11
USDBYR 3.27260 0.00000 0.00% 0.00% 0.00% 0.20% 0.18% 2025-07-11
USDRSD 100.201 0.081 0.08% 0.71% -0.98% -11.33% -6.63% 2025-07-11
USDBAM 1.67320 0.00120 0.07% 0.76% -0.94% -11.40% -6.69% 2025-07-11
USDISK 121.800 0.250 -0.20% 0.72% -2.01% -12.37% -11.02% 2025-07-11
USDALL 83.725 0.100 0.12% 0.66% -1.17% -11.69% -9.09% 2025-07-11
USDMKD 52.6950 0.0200 0.04% 0.76% -0.72% -10.58% -6.58% 2025-07-11
USDMDL 16.8780 0.0780 0.46% 0.20% -0.72% -7.68% -4.33% 2025-07-11
USDBGN 1.67330 0.00110 0.07% 0.75% -0.96% -11.44% -6.67% 2025-07-11

América Preço Dia % Semanal Mensal YTD YoY Data
USDCAD 1.36860 0.00304 0.22% 0.71% 0.61% -4.81% 0.38% 2025-07-11
USDMXN 18.6326 0.0327 0.18% 0.04% -1.34% -10.63% 5.78% 2025-07-11
USDBRL 5.55850 0.02680 0.48% 2.52% 0.39% -10.12% 2.38% 2025-07-11
DXY 97.853 0.201 0.21% 0.92% -0.07% -9.80% -5.99% 2025-07-11
USDARS 1260.874 5.226 0.42% 1.55% 6.45% 22.30% 37.16% 2025-07-11
USDCOP 3999.00 17.00 -0.42% -0.04% -4.00% -9.23% 1.80% 2025-07-11
USDCLP 957.230 6.850 0.72% 2.93% 2.92% -3.74% 5.72% 2025-07-11
USDPEN 3.55450 0.00850 0.24% 0.17% -1.52% -5.31% -5.47% 2025-07-11
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-11
USDDOP 60.3000 0.1600 0.27% 0.77% 2.10% -0.97% 2.18% 2025-07-11
USDGTQ 7.68200 0.00000 0.00% -0.07% -0.04% -0.30% -1.04% 2025-07-11
USDURY 40.6450 0.2100 0.52% 1.27% -1.13% -6.91% 1.40% 2025-07-11
USDCRC 504.750 0.410 0.08% -0.06% 0.13% -0.38% -3.28% 2025-07-11
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-07-11
USDBOB 6.93500 0.01500 0.22% 0.36% 0.14% 0.00% 0.38% 2025-07-11
USDPYG 7747.00 3.50 -0.05% -2.79% -2.91% -0.83% 2.91% 2025-07-11
USDSVC 8.75480 0.00030 0.00% 0.00% 0.00% 0.06% 0.05% 2025-07-11
USDTTD 6.78770 0.00650 -0.10% 0.14% 0.09% 0.32% 0.01% 2025-07-11
USDHNL 26.1595 0.0000 0.00% 0.13% 0.23% 3.34% 5.78% 2025-07-11
USDJMD 160.210 0.300 0.19% 0.38% 0.06% 3.56% 2.35% 2025-07-11
USDNIO 36.8000 0.0000 0.00% 0.00% 0.00% 0.55% 0.12% 2025-07-11
USDHTG 131.250 0.050 0.04% 0.33% 0.04% 0.81% -0.54% 2025-07-11
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.16% 2025-07-11
USDSRD 37.4922 0.3571 -0.94% -1.03% 1.11% 5.78% 25.85% 2025-07-11
USDGYD 209.200 0.800 0.38% 0.14% -0.05% 0.00% 0.29% 2025-07-11
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-11
USDVES 115.18370 0.91520 0.80% 3.51% 14.09% 121.95% 215.76% 2025-07-11

Ásia Preço Dia % Semanal Mensal YTD YoY Data
USDJPY 147.397 1.121 0.77% 2.07% 2.73% -6.33% -6.63% 2025-07-11
USDCNY 7.17268 0.00636 -0.09% 0.13% -0.01% -2.25% -1.35% 2025-07-11
USDINR 85.8319 0.1100 0.13% 0.13% 0.29% 0.30% 2.77% 2025-07-11
USDKRW 1379.16 7.43 0.54% 1.22% 1.77% -6.70% 0.29% 2025-07-11
USDIDR 16229.0 15.0 0.09% 0.26% 0.07% -0.23% 0.73% 2025-07-11
USDSAR 3.75055 0.00000 0.00% 0.01% -0.02% -0.16% -0.01% 2025-07-11
USDTWD 29.2419 0.0010 0.00% 1.13% -1.08% -10.86% -10.12% 2025-07-11
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% -0.20% 2025-07-12
USDAED 3.67290 0.00010 0.00% -0.01% 0.00% -0.01% 0.00% 2025-07-11
USDTHB 32.4400 0.1800 -0.55% 0.15% 0.19% -5.51% -10.16% 2025-07-11
USDMYR 4.25250 0.00500 0.12% 0.75% 0.75% -4.90% -8.93% 2025-07-11
USDSGD 1.28020 0.00088 0.07% 0.48% 0.13% -6.26% -4.52% 2025-07-11
USDILS 3.32830 0.02440 0.74% -0.19% -6.53% -8.50% -7.46% 2025-07-11
USDHKD 7.84980 0.00026 0.00% 0.03% 0.01% 1.07% 0.54% 2025-07-11
USDPHP 56.4820 0.0380 -0.07% 0.07% 1.42% -2.76% -3.31% 2025-07-11
USDPKR 284.375 0.125 -0.04% 0.21% 0.72% 2.16% 2.31% 2025-07-11
USDIQD 1310.00 0.00 0.00% 0.00% 0.00% 0.08% 0.02% 2025-07-12
USDKZT 523.900 4.640 0.89% 0.85% 2.43% -0.13% 10.67% 2025-07-11
USDQAR 3.64540 0.00000 0.00% -0.26% 0.02% 0.02% -0.01% 2025-07-12
USDVND 26114.5 0.0 0.00% -0.25% 0.30% 2.49% 2.77% 2025-07-11
USDBDT 121.6000 0.0000 0.00% -0.88% -0.49% 2.18% 3.49% 2025-07-11
USDOMR 0.38471 0.00004 -0.01% -0.02% -0.02% -0.08% -0.08% 2025-07-11
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-11
USDLKR 300.660 0.070 0.02% 0.24% 0.54% 2.55% -0.60% 2025-07-11
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-12
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-11
USDUZS 12615.1 59.9 -0.47% 0.07% -0.71% -2.21% -0.43% 2025-07-11
USDMOP 8.09100 0.00000 0.00% 0.00% -0.08% 1.09% 0.62% 2025-07-11
USDTMT 3.49950 0.00000 0.00% 0.00% 0.00% 0.14% -0.01% 2025-07-12
USDLBP 89600.00 0.00 0.00% 0.00% 0.00% 0.11% 0.22% 2025-07-11
USDYER 241.500 0.450 -0.19% -0.25% -0.71% -3.04% -3.39% 2025-07-11
USDBHD 0.37699 0.00000 0.00% 0.01% -0.03% -0.03% 0.01% 2025-07-11
USDAFN 69.2300 0.0000 0.00% -0.92% -0.76% -1.59% -2.31% 2025-07-12
USDNPR 137.290 0.265 0.19% 0.48% 0.23% 0.23% 2.89% 2025-07-11
USDBND 1.28030 0.00070 0.05% 0.46% 0.10% -6.22% -4.50% 2025-07-11
USDKHR 4008.00 9.50 -0.24% -0.22% -0.05% -0.22% -2.15% 2025-07-11
USDGEL 2.71280 0.00320 -0.12% -0.15% -0.56% -3.63% -0.41% 2025-07-11
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-11
USDMNT 3587.00 1.50 -0.04% 0.06% 0.22% 4.88% 5.47% 2025-07-11
USDLAK 21553.0 13.0 0.06% 0.02% -0.11% -0.69% -2.65% 2025-07-11
USDAMD 383.910 0.410 0.11% -0.15% 0.11% -2.95% -1.05% 2025-07-11
USDTJS 9.6650 0.0200 -0.21% 0.31% -4.64% -10.92% -9.24% 2025-07-11
USDKGS 87.4772 0.0272 0.03% 0.00% 0.03% 0.55% 2.55% 2025-07-11
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-11
USDKWD 0.30566 0.00000 0.00% 0.10% -0.05% -0.86% -0.04% 2025-07-11
USDJOD 0.70900 0.00000 0.00% 0.10% 0.14% -0.06% 0.03% 2025-07-12

Austrália Preço Dia % Semanal Mensal YTD YoY Data
AUDUSD 0.65741 0.00191 -0.29% 0.43% 0.63% 6.21% -3.09% 2025-07-11
NZDUSD 0.60038 0.00367 -0.61% -0.82% -1.00% 7.34% -1.86% 2025-07-11
USDPGK 4.13390 0.00000 0.00% 0.08% -1.00% 1.77% 5.82% 2025-07-11
USDXPF 102.215 0.085 0.08% 0.72% -0.90% -11.05% -6.66% 2025-07-11
USDFJD 2.24280 0.00300 0.13% 0.13% 0.13% -3.74% 0.99% 2025-07-11

África Preço Dia % Semanal Mensal YTD YoY Data
USDNGN 1528.520 2.180 -0.14% -0.09% -0.76% -1.01% -4.48% 2025-07-11
USDZAR 17.9225 0.1893 1.07% 2.01% 0.68% -4.92% -0.17% 2025-07-11
USDZMW 23.4730 0.0480 0.20% -3.10% -4.97% -16.18% -8.07% 2025-07-11
USDEGP 49.4900 0.0000 0.00% 0.28% -0.50% -2.56% 3.34% 2025-07-12
USDDZD 129.768 0.018 -0.01% 0.30% -0.16% -4.11% -3.45% 2025-07-11
USDAOA 918.655 1.655 0.18% -0.36% -0.28% -0.43% 4.12% 2025-07-11
USDMAD 9.00940 0.00200 0.02% 0.30% -0.98% -10.95% -8.20% 2025-07-11
USDSDG 600.421 0.000 0.00% -0.02% 0.00% 0.27% -0.10% 2025-07-12
USDKES 129.200 0.000 0.00% 0.00% 0.00% 0.27% 0.16% 2025-07-11
USDETB 139.4222 1.6497 1.20% 0.46% 1.46% 9.27% 141.71% 2025-07-11
USDTZS 2600.00 30.00 -1.14% -1.52% 0.58% 7.22% -2.83% 2025-07-11
USDTND 2.89750 0.00500 -0.17% 1.49% -0.55% -9.13% -6.55% 2025-07-11
USDLYD 5.38880 0.00000 0.00% 0.05% -1.20% 9.89% 11.22% 2025-07-12
USDGHS 10.37500 0.02500 -0.24% 0.28% 1.10% -29.42% -32.54% 2025-07-11
USDCDF 2911.50 0.00 0.00% 0.02% 0.21% 1.93% 2.34% 2025-07-11
USDUGX 3583.48 2.41 -0.07% -0.07% -0.04% -2.43% -3.13% 2025-07-11
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 0.06% 2025-07-11
USDBWP 13.3427 0.0087 -0.07% 0.67% -0.07% -4.47% -0.73% 2025-07-11
USDXAF 563.750 2.890 -0.51% -0.69% -2.96% -11.95% -6.26% 2025-07-11
USDNAD 17.9395 0.1941 1.09% 2.05% 0.93% -4.74% -0.26% 2025-07-11
USDSSP 4528.462 0.000 0.00% 0.16% 0.26% 16.62% 192.29% 2025-07-12
USDMUR 45.4600 0.3100 0.69% 1.13% 0.46% -2.86% -2.61% 2025-07-11
USDMGA 4427.93 0.77 0.02% -0.91% -1.26% -5.64% -1.71% 2025-07-11
USDRWF 1438.67 6.67 0.47% 0.08% 1.30% 5.07% 9.99% 2025-07-11
USDGNF 8676.00 1.50 -0.02% 0.03% 0.13% 0.86% 0.94% 2025-07-11
USDMRO 39.9100 0.0000 0.00% 0.55% 0.53% 0.35% 0.38% 2025-07-12
USDSLL 22595.7 5.5 0.02% 0.53% 0.63% -1.23% 0.42% 2025-07-11
USDXOF 561.250 2.750 0.49% 1.04% -1.49% -10.45% -6.67% 2025-07-11
USDMWK 1733.670 0.000 0.00% -0.02% 0.00% 0.00% 0.00% 2025-07-11
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-11
USDSZL 17.9263 0.1888 1.06% 2.00% 0.67% -4.74% -0.39% 2025-07-11
USDBIF 2979.60 0.07 0.00% 0.02% 0.07% 0.75% 3.66% 2025-07-11
USDLSL 17.9444 0.1990 1.12% 2.11% 0.96% -4.71% -0.24% 2025-07-11
USDLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.82% 2025-07-11
USDCVE 94.7477 0.0651 0.07% 0.87% -1.13% -11.18% -6.71% 2025-07-11
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-07-12
USDSCR 14.0968 0.2532 -1.76% -0.10% -5.58% -1.08% -0.93% 2025-07-11
USDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.62% 0.28% 2025-07-12
USDGMD 72.7750 0.0000 0.00% 0.07% 0.03% 0.87% 7.42% 2025-07-12
USDKMF 421.790 0.790 0.19% 0.40% -0.67% -11.01% -6.95% 2025-07-11
USDSTD 21.1710 0.0181 0.09% 0.73% -0.90% -11.44% -5.75% 2025-07-11
USDZIG 26.839 0.007 -0.03% -0.19% -0.50% 4.03% 90.71% 2025-07-11