LISTA DE PAÍSES

Mapa Dispersão Correlações Previsões

	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
EURUSD	1.17856	0.00140	-0.11%	0.74%	2.13%	0.38%	3.68%	2026-04-16
GBPUSD	1.35315	0.00310	-0.22%	0.73%	1.32%	0.53%	2.01%	2026-04-16
AUDUSD	0.71648	0.00050	-0.07%	1.17%	0.84%	7.37%	12.14%	2026-04-16
NZDUSD	0.58910	0.00230	-0.39%	0.55%	0.58%	2.35%	-1.41%	2026-04-16
USDJPY	159.113	0.124	0.08%	0.10%	0.07%	1.51%	11.72%	2026-04-16
USDCNY	6.82193	0.00380	0.06%	-0.10%	-0.89%	-2.22%	-6.56%	2026-04-16
USDCHF	0.78391	0.00198	0.25%	-0.85%	-0.11%	-1.13%	-4.44%	2026-04-16
USDCAD	1.37053	0.00356	-0.26%	-0.79%	0.11%	-0.11%	-0.94%	2026-04-16
USDMXN	17.2619	0.0077	0.04%	-0.59%	-2.24%	-4.20%	-12.45%	2026-04-16
USDINR	92.9950	0.3896	-0.42%	0.57%	0.65%	3.48%	8.92%	2026-04-16
USDBRL	4.99170	0.00180	-0.04%	-2.07%	-3.89%	-9.52%	-14.05%	2026-04-16
USDRUB	76.3600	0.3500	0.46%	-1.63%	-7.30%	-3.03%	-7.07%	2026-04-16
USDKRW	1478.93	3.77	0.26%	0.29%	-0.60%	2.66%	4.27%	2026-04-16
DXY	98.176	0.121	0.12%	-0.65%	-1.40%	-0.15%	-1.21%	2026-04-16
USDTRY	44.8560	0.1177	0.26%	0.66%	1.54%	4.44%	19.27%	2026-04-16
USDSEK	9.18998	0.02713	0.30%	-0.90%	-0.94%	-0.31%	-4.54%	2026-04-16
USDPLN	3.59871	0.00951	0.27%	-0.89%	-2.54%	0.14%	-4.45%	2026-04-16
USDNOK	9.37822	0.03378	-0.36%	-1.26%	-2.11%	-7.04%	-10.51%	2026-04-16
USDZAR	16.4300	0.0633	0.39%	0.45%	-1.33%	-0.80%	-12.52%	2026-04-16
USDDKK	6.34374	0.01013	0.16%	-0.68%	-2.03%	-0.28%	-3.42%	2026-04-16
USDSGD	1.27328	0.00197	0.16%	0.00%	-0.24%	-1.00%	-2.96%	2026-04-16
USDILS	2.99968	0.00153	-0.05%	-1.67%	-3.15%	-5.88%	-18.59%	2026-04-16
USDHKD	7.82430	0.00970	-0.12%	-0.13%	-0.15%	0.53%	0.78%	2026-04-16
USDCLP	886.950	1.760	0.20%	-0.56%	-2.25%	-1.47%	-8.29%	2026-04-16
USDPKR	278.725	0.100	-0.04%	-0.11%	-0.19%	-0.54%	-0.67%	2026-04-16
USDCZK	20.6529	0.0273	0.13%	-0.90%	-2.44%	0.37%	-6.32%	2026-04-16
USDHUF	309.961	1.525	0.49%	-3.75%	-7.94%	-5.33%	-13.77%	2026-04-16

Europa	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
EURUSD	1.17856	0.00140	-0.11%	0.74%	2.13%	0.38%	3.68%	2026-04-16
GBPUSD	1.35315	0.00310	-0.22%	0.73%	1.32%	0.53%	2.01%	2026-04-16
USDCHF	0.78391	0.00198	0.25%	-0.85%	-0.11%	-1.13%	-4.44%	2026-04-16
USDRUB	76.3600	0.3500	0.46%	-1.63%	-7.30%	-3.03%	-7.07%	2026-04-16
USDTRY	44.8560	0.1177	0.26%	0.66%	1.54%	4.44%	19.27%	2026-04-16
USDSEK	9.18998	0.02713	0.30%	-0.90%	-0.94%	-0.31%	-4.54%	2026-04-16
USDPLN	3.59871	0.00951	0.27%	-0.89%	-2.54%	0.14%	-4.45%	2026-04-16
USDNOK	9.37822	0.03378	-0.36%	-1.26%	-2.11%	-7.04%	-10.51%	2026-04-16
USDDKK	6.34374	0.01013	0.16%	-0.68%	-2.03%	-0.28%	-3.42%	2026-04-16
USDCZK	20.6529	0.0273	0.13%	-0.90%	-2.44%	0.37%	-6.32%	2026-04-16
USDRON	4.32710	0.01260	0.29%	-0.59%	-1.96%	-0.29%	-1.19%	2026-04-16
USDHUF	309.961	1.525	0.49%	-3.75%	-7.94%	-5.33%	-13.77%	2026-04-16
USDUAH	43.6701	0.0201	0.05%	0.51%	-0.41%	3.12%	5.36%	2026-04-16
USDBYR	2.84540	0.02380	-0.83%	-1.93%	-5.52%	-3.14%	-12.88%	2026-04-16
USDRSD	99.610	0.110	0.11%	-0.71%	-2.10%	-0.30%	-3.46%	2026-04-16
USDBAM	1.65930	0.00240	0.14%	-0.75%	-2.11%	-0.36%	-3.56%	2026-04-16
USDISK	122.215	0.345	0.28%	-0.30%	-1.79%	-2.48%	-4.28%	2026-04-16
USDALL	81.300	0.155	0.19%	-0.76%	-2.26%	-1.19%	-6.39%	2026-04-16
USDMKD	52.3550	0.0750	0.14%	-1.82%	-2.14%	-0.08%	-3.01%	2026-04-16
USDMDL	16.9800	0.0300	0.18%	-0.99%	-2.30%	1.43%	-1.57%	2026-04-16

América	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
USDCAD	1.37053	0.00356	-0.26%	-0.79%	0.11%	-0.11%	-0.94%	2026-04-16
USDMXN	17.2619	0.0077	0.04%	-0.59%	-2.24%	-4.20%	-12.45%	2026-04-16
USDBRL	4.99170	0.00180	-0.04%	-2.07%	-3.89%	-9.52%	-14.05%	2026-04-16
DXY	98.176	0.121	0.12%	-0.65%	-1.40%	-0.15%	-1.21%	2026-04-16
USDARS	1356.090	2.439	-0.18%	-1.87%	-2.87%	-6.56%	19.16%	2026-04-16
USDCOP	3614.45	4.26	-0.12%	-1.10%	-2.35%	-4.13%	-16.14%	2026-04-16
USDCLP	886.950	1.760	0.20%	-0.56%	-2.25%	-1.47%	-8.29%	2026-04-16
USDPEN	3.43870	0.00330	-0.10%	1.89%	0.62%	2.25%	-7.86%	2026-04-16
USDCUC	24.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-16
USDDOP	60.0000	0.1200	0.20%	-0.36%	-0.10%	-4.90%	0.76%	2026-04-16
USDGTQ	7.64150	0.00650	-0.09%	-0.11%	-0.24%	-0.37%	-0.67%	2026-04-16
USDURY	39.8943	0.0207	-0.05%	-1.12%	-1.48%	2.15%	-5.49%	2026-04-16
USDCRC	458.620	0.290	-0.06%	-1.54%	-2.18%	-7.82%	-8.03%	2026-04-16
USDPAB	1.00100	0.00100	0.10%	0.10%	0.10%	0.10%	0.10%	2026-04-16
USDBOB	6.90640	0.02360	-0.34%	-0.27%	-0.27%	-0.27%	0.68%	2026-04-16
USDPYG	6371.01	3.49	-0.05%	-1.48%	-1.43%	-2.95%	-20.33%	2026-04-16
USDSVC	8.74500	0.00560	-0.06%	-0.11%	-0.11%	-0.11%	-0.05%	2026-04-16
USDTTD	6.78930	0.00370	-0.05%	0.04%	0.09%	-0.11%	0.46%	2026-04-16
USDHNL	26.5700	0.0046	0.02%	0.04%	0.39%	0.78%	3.59%	2026-04-16
USDJMD	157.829	0.061	-0.04%	-0.18%	0.52%	-0.68%	0.39%	2026-04-16
USDNIO	36.7300	0.0700	-0.19%	-0.19%	-0.19%	-0.19%	0.36%	2026-04-16
USDHTG	130.822	0.068	-0.05%	-0.23%	-0.33%	-0.04%	0.29%	2026-04-16
USDBSD	0.99950	0.00050	-0.05%	-0.05%	-0.05%	-0.05%	-0.05%	2026-04-16
USDSRD	37.3928	0.1461	-0.39%	-0.12%	-0.58%	-2.38%	3.30%	2026-04-16
USDGYD	208.800	0.500	-0.24%	-0.14%	-0.24%	-0.24%	-0.29%	2026-04-16
USDKYD	0.83119	0.00000	0.00%	0.00%	0.00%	0.00%	-0.01%	2026-04-16
USDVES	477.98290	0.00001	0.00%	0.45%	6.00%	58.80%	491.88%	2026-04-16

Ásia	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
USDJPY	159.113	0.124	0.08%	0.10%	0.07%	1.51%	11.72%	2026-04-16
USDCNY	6.82193	0.00380	0.06%	-0.10%	-0.89%	-2.22%	-6.56%	2026-04-16
USDINR	92.9950	0.3896	-0.42%	0.57%	0.65%	3.48%	8.92%	2026-04-16
USDKRW	1478.93	3.77	0.26%	0.29%	-0.60%	2.66%	4.27%	2026-04-16
USDIDR	17154.4	1.4	0.01%	0.51%	1.13%	2.76%	1.73%	2026-04-16
USDSAR	3.75130	0.00045	-0.01%	-0.04%	-0.09%	0.01%	-0.03%	2026-04-16
USDTWD	31.5840	0.0177	-0.06%	-0.49%	-0.88%	0.75%	-2.89%	2026-04-16
USDIRR	1321000.0	525.0	0.04%	0.39%	0.36%	3,041.50%	3,045.24%	2026-04-16
USDAED	3.67320	0.00010	0.00%	0.00%	0.02%	0.01%	0.01%	2026-04-16
USDTHB	32.0050	0.0250	-0.08%	-0.05%	-0.94%	1.60%	-4.03%	2026-04-16
USDMYR	3.95400	0.00100	-0.03%	-0.73%	0.74%	-2.56%	-10.29%	2026-04-16
USDSGD	1.27328	0.00197	0.16%	0.00%	-0.24%	-1.00%	-2.96%	2026-04-16
USDILS	2.99968	0.00153	-0.05%	-1.67%	-3.15%	-5.88%	-18.59%	2026-04-16
USDHKD	7.82430	0.00970	-0.12%	-0.13%	-0.15%	0.53%	0.78%	2026-04-16
USDPHP	60.0630	0.0070	0.01%	0.68%	0.74%	1.95%	5.87%	2026-04-16
USDPKR	278.725	0.100	-0.04%	-0.11%	-0.19%	-0.54%	-0.67%	2026-04-16
USDIQD	1309.33	0.67	-0.05%	-0.05%	-0.05%	-0.05%	0.03%	2026-04-16
USDKZT	471.225	2.650	-0.56%	-1.51%	-1.92%	-7.13%	-9.89%	2026-04-16
USDQAR	3.64370	0.00040	-0.01%	-0.06%	-0.27%	-0.31%	0.34%	2026-04-16
USDVND	26333.5	3.5	0.01%	0.03%	0.13%	0.13%	1.92%	2026-04-16
USDBDT	122.9500	0.0250	-0.02%	0.08%	0.20%	0.54%	1.61%	2026-04-16
USDOMR	0.38476	0.00000	0.00%	0.00%	0.00%	0.00%	-0.06%	2026-04-16
USDAZN	1.70000	0.00000	0.00%	0.00%	0.00%	0.00%	0.30%	2026-04-16
USDLKR	315.680	0.200	0.06%	0.17%	1.67%	1.87%	5.61%	2026-04-16
USDSYP	115.50	0.00	0.00%	0.00%	0.00%	4.43%	-99.11%	2026-04-16
USDMMK	2093.70	0.00	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-14
USDUZS	12155.0	29.9	-0.25%	-0.35%	0.14%	1.25%	-6.21%	2026-04-16
USDMOP	8.06300	0.01000	-0.12%	-0.12%	-0.15%	0.50%	0.75%	2026-04-16
USDTMT	3.50500	0.00500	0.14%	0.14%	0.17%	0.16%	0.30%	2026-04-16
USDLBP	89501.96	48.04	-0.05%	-0.05%	-0.05%	-0.05%	0.00%	2026-04-16
USDYER	238.600	0.100	0.04%	0.05%	0.06%	0.10%	-2.59%	2026-04-16
USDBHD	0.37706	0.00014	-0.04%	-0.05%	-0.12%	0.03%	0.04%	2026-04-16
USDAFN	64.5000	0.2950	-0.46%	-0.32%	0.80%	-2.38%	-10.25%	2026-04-16
USDNPR	149.209	0.196	-0.13%	0.64%	0.95%	3.76%	9.24%	2026-04-16
USDBND	1.27290	0.00220	0.17%	-0.01%	-0.25%	-1.02%	-2.83%	2026-04-16
USDKHR	4015.00	7.80	0.19%	0.20%	0.17%	0.15%	0.50%	2026-04-16
USDGEL	2.68700	0.00100	-0.04%	-0.15%	-0.96%	-0.33%	-1.10%	2026-04-16
USDKPW	130.000	0.000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-14
USDMNT	3576.00	0.00	0.00%	0.00%	-0.28%	0.45%	0.59%	2026-04-16
USDLAK	21960.0	93.1	-0.42%	-0.42%	2.34%	1.57%	2.04%	2026-04-16
USDAMD	374.160	0.320	-0.09%	-0.51%	-0.87%	-1.89%	-4.05%	2026-04-16
USDTJS	9.4799	0.0299	0.32%	-0.37%	-0.99%	2.65%	-11.40%	2026-04-16
USDKGS	87.4500	0.0000	0.00%	0.00%	0.00%	0.01%	0.25%	2026-04-16
USDMVR	15.4600	0.0000	0.00%	0.00%	0.00%	0.00%	0.26%	2026-04-16
USDKWD	0.30840	0.00050	-0.16%	-0.19%	0.55%	0.18%	0.59%	2026-04-16
USDJOD	0.70900	0.00000	0.00%	0.00%	0.00%	0.00%	0.14%	2026-04-16

Austrália	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
AUDUSD	0.71648	0.00050	-0.07%	1.17%	0.84%	7.37%	12.14%	2026-04-16
NZDUSD	0.58910	0.00230	-0.39%	0.55%	0.58%	2.35%	-1.41%	2026-04-16
USDPGK	4.31200	0.08810	-2.00%	-0.40%	-0.05%	1.23%	5.90%	2026-04-16
USDXPF	101.186	0.089	-0.09%	-0.93%	-2.28%	-0.54%	-3.34%	2026-04-16
USDFJD	2.21610	0.00480	-0.22%	0.34%	0.32%	-2.55%	-2.09%	2026-04-16

África	Preço	Dia	%	Semanal	Mensal	YTD	YoY	Data
USDNGN	1340.260	3.960	-0.29%	-1.58%	-0.93%	-7.29%	-16.45%	2026-04-16
USDZAR	16.4300	0.0633	0.39%	0.45%	-1.33%	-0.80%	-12.52%	2026-04-16
USDZMW	19.1100	0.2720	-1.40%	-0.08%	-1.74%	-13.63%	-32.86%	2026-04-16
USDEGP	51.7700	0.1900	-0.37%	-2.49%	-0.92%	8.53%	1.35%	2026-04-16
USDDZD	132.206	0.130	0.10%	-0.07%	0.10%	2.04%	0.27%	2026-04-16
USDAOA	920.776	1.941	0.21%	0.21%	0.41%	0.19%	0.96%	2026-04-16
USDMAD	9.23660	0.01120	0.12%	-0.65%	-1.35%	1.35%	-0.49%	2026-04-16
USDSDG	601.000	0.809	0.13%	0.13%	0.14%	0.15%	0.37%	2026-04-16
USDKES	129.200	0.000	0.00%	-0.04%	-0.27%	0.16%	-0.19%	2026-04-16
USDETB	157.6250	0.1885	0.12%	0.45%	0.30%	1.44%	20.33%	2026-04-16
USDTZS	2607.50	12.50	0.48%	0.48%	-0.29%	6.00%	-1.97%	2026-04-16
USDTND	2.90240	0.01660	0.58%	0.64%	-1.07%	0.59%	-2.60%	2026-04-16
USDLYD	6.32180	0.00530	-0.08%	-0.55%	-1.14%	16.73%	15.77%	2026-04-16
USDGHS	11.05500	0.01000	0.09%	0.34%	1.56%	5.24%	-28.75%	2026-04-16
USDCDF	2321.50	2.25	-0.10%	0.01%	0.54%	1.71%	-20.10%	2026-04-16
USDUGX	3693.30	1.90	-0.05%	0.35%	-2.07%	1.94%	0.81%	2026-04-16
USDMZN	63.5900	0.0100	-0.02%	-0.02%	-0.50%	-0.05%	0.51%	2026-04-16
USDBWP	13.4274	0.5214	-3.74%	0.27%	-1.87%	-4.34%	-1.85%	2026-04-16
USDXAF	556.549	14.181	-2.48%	-2.89%	-3.54%	-0.30%	-3.56%	2026-04-16
USDNAD	16.4024	0.0390	0.24%	0.26%	-1.57%	-0.93%	-12.75%	2026-04-16
USDMUR	46.2100	0.0400	-0.09%	-0.79%	-0.88%	-0.09%	2.83%	2026-04-16
USDMGA	4135.00	17.02	-0.41%	-0.36%	-0.72%	-9.91%	-8.58%	2026-04-16
USDRWF	1463.75	3.35	0.23%	0.20%	0.33%	0.49%	4.45%	2026-04-16
USDGNF	8797.00	23.50	0.27%	0.26%	0.38%	0.55%	2.16%	2026-04-16
USDMRO	39.9700	0.0700	-0.17%	0.00%	0.00%	0.33%	1.27%	2026-04-16
USDSLL	24132.6	16.2	-0.07%	0.12%	0.10%	4.17%	6.63%	2026-04-16
USDXOF	555.000	1.965	-0.35%	-1.38%	-2.72%	-0.72%	-3.23%	2026-04-16
USDMWK	1733.670	0.000	0.00%	0.00%	0.00%	0.00%	0.97%	2026-04-16
USDERN	15.0000	0.0000	0.00%	0.00%	0.00%	0.00%	0.00%	2026-04-16
USDSZL	16.3878	0.0175	0.11%	0.27%	-1.63%	-1.15%	-12.72%	2026-04-16
USDBIF	2973.46	0.15	0.01%	0.03%	0.14%	0.50%	1.42%	2026-04-16
USDLSL	16.3941	0.0400	0.24%	0.21%	-1.62%	-0.96%	-12.79%	2026-04-16
USDLRD	183.342	0.000	0.00%	0.11%	0.37%	3.52%	-8.33%	2026-04-16
USDCVE	93.8011	0.0135	0.01%	-0.85%	-2.59%	-0.63%	-3.69%	2026-04-16
USDDJF	178.080	0.000	0.00%	0.00%	0.00%	0.00%	0.27%	2026-04-16
USDSCR	13.8690	0.3033	-2.14%	-8.62%	-3.67%	-8.99%	-2.68%	2026-04-16
USDSOS	571.180	0.320	-0.06%	-0.06%	-0.06%	0.12%	0.56%	2026-04-16
USDGMD	74.8500	0.6750	0.91%	0.88%	0.91%	1.37%	3.38%	2026-04-16
USDKMF	419.000	0.470	0.11%	-0.74%	-1.98%	-0.26%	-3.30%	2026-04-16
USDSTD	21.0057	0.0435	0.21%	-0.71%	-2.05%	-0.31%	-2.55%	2026-04-16
USDZIG	25.164	0.069	-0.27%	-0.30%	-0.51%	-3.26%	-6.10%	2026-04-16

Esta página exibe uma tabela com valores reais, números de consenso, previsões, estatísticas e gráficos de dados históricos - Taxas de Câmbio de Moedas. Câmbio é o maior mercado financeiro do mundo, com um volume médio de $5 trilhões por dia, de acordo com o Banco de Compensações Internacionais. Esta página fornece uma tabela com taxas de câmbio para várias moedas, incluindo a taxa de câmbio interbancária mais recente, fechamento de ontem (12h UTC) e mudanças percentuais semanais, mensais e anuais.