Preço Dia %Dia %Ano Data
NZDUSD 0.60458 -0.00370 -0.61% -3.21% 2024-03-19
USDCNY 7.21072 0.00530 0.07% 4.92% 2024-03-19
EURNZD 1.79381 0.00750 0.42% 4.55% 2024-03-19
GBPNZD 2.09892 0.00730 0.35% 6.79% 2024-03-19
AUDNZD 1.07735 -0.00040 -0.03% 0.20% 2024-03-19
EURCNY 7.82188 -0.00330 -0.04% 6.13% 2024-03-19
GBPCNY 9.15139 -0.00970 -0.11% 8.59% 2024-03-19
AUDCNY 4.69746 -0.02380 -0.50% 1.73% 2024-03-19
NZDJPY 90.9440 0.2221 0.24% 10.89% 2024-03-19
CNYJPY 20.8620 0.1636 0.79% 9.19% 2024-03-19
NZDCHF 0.53657 -0.00340 -0.63% -7.52% 2024-03-19
NZDCAD 0.82062 -0.00250 -0.30% -3.85% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDMXN 10.2350 0.0856 0.84% -12.90% 2024-03-18
NZDKRW 812.897 3.874 0.48% -0.22% 2024-03-18
CNYCAD 0.18780 -0.00013 -0.07% -5.54% 2024-03-18
CNYCHF 0.12310 0.00048 0.39% -8.92% 2024-03-18
CNYSGD 0.18579 0.00017 0.09% -4.50% 2024-03-18