AUDCNY AUDCNY | Preço Das Ações

Name: AUDCNY AUDCNY | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AUDCNY,AUDCNY,Preço,Das,Ações,4/3/2020.

Taxa De Câmbio

4.2646

Mudança Diária:

-0.0318 -0.74%

Anual:

-10.68%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
USDCNY	7.1157	0.0238	0.34%	5.96%	2020-04-03
EURAUD	1.8016	0.0116	0.65%	14.14%	2020-04-03
AUDCAD	0.8503	-0.0063	-0.74%	-10.50%	2020-04-03
AUDCHF	0.5854	-0.0049	-0.84%	-17.67%	2020-04-03
AUDJPY	65.0560	-0.3840	-0.59%	-18.04%	2020-04-03
AUDNZD	1.0239	-0.0011	-0.11%	-2.69%	2020-04-03
EURCNY	7.6853	-0.0068	-0.09%	1.97%	2020-04-03
GBPAUD	2.0464	0.0017	0.08%	11.30%	2020-04-03
AUDBRL	3.1506	-0.0313	-0.98%	14.82%	2020-04-03
AUDCNY	4.2646	-0.0318	-0.74%	-10.68%	2020-04-03
AUDINR	45.5286	-0.7438	-1.61%	-7.17%	2020-04-03
AUDKRW	740.5605	-4.7334	-0.64%	-8.31%	2020-04-03
CNYCAD	0.1997	0.0003	0.14%	0.34%	2020-04-03
CNYCHF	0.1373	-0.0001	-0.08%	-7.79%	2020-04-03
CNYJPY	15.2620	0.0306	0.20%	-8.20%	2020-04-03
GBPCNY	8.7290	-0.0554	-0.63%	-0.59%	2020-04-03
NZDCNY	4.1638	-0.0268	-0.64%	-8.16%	2020-04-03
CNYSGD	0.2018	0.0001	0.06%	0.04%	2020-04-03
AUDUSD	0.5994	-0.0063	-1.04%	-15.71%	2020-04-03

	Atual	Chg	%Chg
Dow Jones	21,187	226	-1.06%
S&P 500	2,509	18	-0.71%
NASDAQ 100	7,604	32	-0.41%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,418	62	-1.13%
DAX	9,542	29	-0.30%
CAC 40	4,183	23	-0.54%
FTSE MIB	16,788	46	-0.27%
IBEX 35	6,587	12	0.19%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,765	16	-0.57%
SENSEX	27,591	674	-2.38%
MOEX	2,574	28	1.10%
TSX	13,098	221	1.72%
[+]

	Atual	Chg	%Chg
EURUSD	1.07999	0.0046	-0.43%
GBPUSD	1.22673	0.0121	-0.97%
AUDUSD	0.59940	0.0063	-1.04%
NZDUSD	0.58521	0.0057	-0.96%
USDJPY	108.54	0.5190	0.48%
USDCNY	7.11573	0.0238	0.34%
USDCHF	0.97657	0.0022	0.22%
USDCAD	1.41866	0.0046	0.32%
USDMXN	24.6909	0.4500	1.86%
USDINR	76.0150	0.3800	-0.50%
USDBRL	5.2563	0.0030	0.06%
USDRUB	77.0766	0.1460	-0.19%
DXY	100.685	0.5047	0.50%
BTCUSD	6,966.80	165	2.42%
[+]

	Atual	Chg	%Chg
Crude Oil	26.6300	1.31	5.17%
Brent	32.4000	2.46	8.22%
Natural gas	1.5720	0.02	1.03%
Gasoline	0.7520	0.03	4.33%
Heating oil	1.0726	0.04	3.71%
Gold	1,609.65	2.76	-0.17%
Silver	14.3990	0.11	-0.73%
Copper	2.2185	0.02	-0.67%
Lithium	46,000.00	0.00	0.00%
Soybeans	862.0000	2.25	-0.26%
Wheat	546.0000	6.50	1.20%
Lumber	264.10	4.30	1.66%
Live Cattle	83.2250	4.35	-4.97%
Orange Juice	116.00	2.85	-2.40%
[+]

10Y	Atual	Chg	%Chg
US	0.61	0.020	-0.02%
UK	0.32	0.009	-0.01%
Japan	-0.01	0.017	-0.02%
Germany	-0.43	0.004	0.00%
Brazil	7.89	0.070	0.02%
Canada	0.65	0.035	0.04%
Mexico	7.19	0.070	0.07%
Netherlands	-0.16	0.006	0.01%
France	0.06	0.012	0.01%
Sweden	-0.15	0.001	0.00%
Switzerland	-0.34	0.001	0.00%
Belgium	0.13	0.005	0.00%
South Korea	1.55	0.030	0.03%
Indonesia	8.10	0.058	0.06%
[+]