Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
AUDUSD 0.64981 0.00070 0.11% 0.04% 1.26% 4.99% -1.65% 2025-06-08
AUDNZD 1.07925 0.00143 0.13% 0.06% -0.27% -2.41% 0.11% 2025-06-06
AUDJPY 94.0395 0.6685 0.72% 1.48% 1.78% -3.44% -8.74% 2025-06-06
AUDCNY 4.66596 0.00254 -0.05% 0.69% 0.48% 2.74% -2.33% 2025-06-06
AUDCHF 0.53394 0.00083 0.16% 0.95% 0.89% -4.93% -9.47% 2025-06-06
AUDCAD 0.88868 0.00084 -0.09% 0.74% -0.04% -0.13% -1.86% 2025-06-06
AUDMXN 12.3999 0.0644 -0.52% -0.78% -1.52% -3.91% 2.46% 2025-06-06
AUDINR 55.6849 0.1770 -0.32% 1.19% 2.19% 5.13% 1.34% 2025-06-06
AUDBRL 3.60946 0.02634 -0.72% -1.14% -2.72% -5.70% 2.91% 2025-06-06
AUDRUB 50.8185 0.5589 1.11% 2.58% -3.99% -27.66% -14.23% 2025-06-06
AUDKRW 883.070 1.148 0.13% -0.72% -1.70% -3.49% -2.74% 2025-06-06
AUDIDR 10566.2 10.1 -0.10% 0.37% -0.36% 4.94% -1.33% 2025-06-06
AUDTRY 25.45897 0.08717 -0.34% 0.97% 2.59% 16.41% 19.53% 2025-06-06
AUDSAR 2.43507 0.00508 -0.21% 0.92% 1.05% 4.73% -1.31% 2025-06-06
AUDSEK 6.25579 0.03127 0.50% 1.44% 0.74% -8.65% -9.74% 2025-06-06
AUDNGN 1011.598 3.790 -0.37% -0.97% -2.05% 5.85% 4.52% 2025-06-06
AUDPLN 2.44137 0.00711 0.29% 1.36% 0.58% -4.51% -7.04% 2025-06-06
AUDPYG 5183.13 11.01 -0.21% 0.86% 1.00% 7.19% 4.62% 2025-06-06
AUDQAR 2.36372 0.00704 -0.30% 0.85% 0.94% 4.79% -1.36% 2025-06-06
AUDRON 2.87434 0.00371 0.13% 0.22% -1.21% -3.36% -5.16% 2025-06-06
AUDRSD 66.7668 0.1567 0.24% 0.52% 0.22% -4.54% -6.37% 2025-06-06
AUDOMR 0.24982 0.00050 -0.20% 0.96% 1.00% 4.84% -1.36% 2025-06-06
AUDPAB 0.64962 0.00099 -0.15% 1.01% 1.12% 4.96% -1.25% 2025-06-06
AUDPEN 2.37034 0.01129 0.48% 1.84% 1.21% 2.02% -3.90% 2025-06-06
AUDPGK 2.66691 0.00717 -0.27% 1.00% 1.50% 6.07% 5.59% 2025-06-06
AUDPHP 36.2997 0.0933 0.26% 1.15% 1.96% 0.97% -6.11% 2025-06-06
AUDPKR 183.213 0.324 -0.18% 1.03% 1.43% 6.33% 0.15% 2025-06-06
AUDSGD 0.83458 0.00208 -0.25% 0.64% -0.27% -1.27% -7.00% 2025-06-06
AUDSLL 14648.96 55.77 -0.38% 0.74% -0.85% 3.46% -2.35% 2025-06-06
AUDSCR 9.51778 0.16844 1.80% -0.04% 0.89% 7.90% 5.76% 2025-06-06
AUDSDG 389.863 0.777 -0.20% 0.95% 1.08% 5.19% -1.03% 2025-06-06
AUDRWF 922.556 0.302 -0.03% 1.43% 1.68% 8.85% 6.24% 2025-06-06
AUDNIO 23.9050 0.0375 -0.16% 1.00% 1.11% 5.52% -1.27% 2025-06-06
AUDNOK 6.56164 0.00608 0.09% -0.05% -1.33% -6.88% -6.87% 2025-06-06
AUDNPR 88.9465 0.3628 -0.41% 1.00% 2.01% 4.91% 1.30% 2025-06-06
AUDMYR 2.74421 0.00787 -0.29% 0.24% 0.77% -0.85% -11.08% 2025-06-06
AUDMZN 41.5274 0.0531 -0.13% 0.86% 0.05% 4.99% -1.56% 2025-06-06
AUDNAD 11.5399 0.0154 0.13% -0.30% -1.61% -0.99% -7.24% 2025-06-06
AUDILS 2.27120 0.00267 -0.12% 0.52% -1.37% 0.88% -8.11% 2025-06-06
AUDMUR 29.5959 0.0777 0.26% 0.22% 0.64% 2.17% -3.11% 2025-06-06
AUDMVR 10.0318 0.0266 -0.26% 0.72% -0.09% 5.11% -0.98% 2025-06-06
AUDMWK 1125.551 2.392 -0.21% 0.78% -0.03% 4.89% -2.73% 2025-06-06
AUDLRD 129.797 0.273 0.21% 0.98% 0.33% 13.66% 0.55% 2025-06-05
AUDLSL 11.5399 0.0219 0.19% -0.27% -1.63% -0.99% -7.24% 2025-06-06
AUDTTD 4.39282 0.01005 -0.23% 0.58% 0.66% 4.89% -1.35% 2025-06-06
AUDTWD 19.4334 0.0568 -0.29% 1.00% -0.51% -4.29% -8.86% 2025-06-06
AUDTZS 1707.47 26.40 -1.52% -1.49% -1.23% 13.76% -0.75% 2025-06-06
AUDUAH 26.8873 0.0804 -0.30% 0.62% 0.73% 3.31% 1.65% 2025-06-06
AUDUGX 2350.28 11.16 -0.47% 0.58% -0.02% 3.39% -5.73% 2025-06-06
AUDURY 26.9814 0.0612 -0.23% 0.98% 0.55% -0.16% 4.94% 2025-06-06
AUDSOS 370.608 1.216 -0.33% 0.66% -0.15% 5.42% -2.17% 2025-06-06
AUDSRD 23.6822 0.0499 0.21% 0.59% 0.58% 7.95% 10.72% 2025-06-05
AUDSSP 2935.862 7.175 0.25% 1.58% 1.26% 22.15% 184.73% 2025-06-05
AUDSTD 14.1032 0.0446 0.32% 0.54% 0.26% -4.68% -6.79% 2025-06-06
AUDSVC 5.68102 0.01221 -0.21% 0.90% 1.01% 4.90% -1.30% 2025-06-06
AUDSYP 8461.18 17.82 0.21% 1.24% 0.58% 5.12% -2.22% 2025-06-05
AUDSZL 11.5433 0.0050 -0.04% -0.23% -1.49% -0.90% -7.19% 2025-06-06
AUDTHB 21.2616 0.0517 0.24% 0.61% 0.53% 0.06% -12.25% 2025-06-06
AUDTJS 6.41744 0.00894 0.14% 0.23% -3.72% -4.44% -9.12% 2025-06-06
AUDTMT 2.27231 0.00450 -0.20% 0.96% 1.07% 5.05% -1.60% 2025-06-06
AUDTND 1.91120 0.00270 -0.14% 0.06% -0.22% -3.16% -6.34% 2025-06-06
AUDUZS 8303.65 43.61 -0.52% 0.94% 0.12% 4.00% -0.29% 2025-06-06
AUDVND 16898.3 71.3 -0.42% 0.97% 1.31% 7.15% 1.13% 2025-06-06
AUDXAF 372.766 7.551 -1.99% -1.24% -1.45% -5.93% -5.94% 2025-06-06
AUDYER 157.990 0.281 -0.18% 0.91% 0.57% 2.48% -3.93% 2025-06-06
AUDZAR 11.5400 0.0083 -0.07% -0.27% -1.55% -1.09% -7.14% 2025-06-06
AUDXOF 371.684 2.277 -0.61% -0.14% 0.23% -4.19% -6.20% 2025-06-06
AUDXPF 68.2665 0.3298 0.49% 0.80% 0.52% -4.02% -5.24% 2025-06-06
AUDKYD 0.54082 0.00114 0.21% 1.24% 0.58% 5.12% -2.10% 2025-06-05
AUDKZT 331.844 0.699 0.21% 1.30% -0.70% 2.20% 11.20% 2025-06-05
AUDLAK 14008.76 34.85 -0.25% 0.86% 0.90% 4.29% -1.27% 2025-06-06
AUDLBP 58452.38 157.73 0.27% 1.44% 1.55% 5.52% -0.78% 2025-06-06
AUDLKR 194.068 0.581 -0.30% 0.81% 0.90% 6.95% -2.54% 2025-06-06
AUDKES 84.0913 0.1771 0.21% 0.99% 0.26% 5.44% -3.24% 2025-06-05
AUDKGS 56.7454 0.1504 -0.26% 0.72% -0.09% 5.38% -2.54% 2025-06-06
AUDKHR 2604.71 4.37 -0.17% 0.95% 0.07% 4.76% -4.77% 2025-06-06
AUDKMF 280.143 0.693 -0.25% 0.32% 0.45% -4.51% -5.88% 2025-06-06
AUDLYD 3.54733 0.00606 0.17% 0.52% 0.04% 16.88% 10.12% 2025-06-06
AUDMAD 5.95149 0.00035 -0.01% 0.24% 0.24% -4.96% -8.74% 2025-06-06
AUDMDL 11.1668 0.0435 -0.39% 0.37% 0.33% -1.31% -4.84% 2025-06-06
AUDMGA 2909.83 26.96 0.94% -0.64% 0.68% 0.19% -2.48% 2025-06-06
AUDMKD 35.0353 0.0835 0.24% 0.11% -0.26% -3.95% -7.01% 2025-06-05
AUDMMK 1362.18 2.87 0.21% 1.24% 0.58% 5.12% -2.24% 2025-06-05
AUDMNT 2322.94 3.64 -0.16% 0.81% 0.05% 9.74% 2.56% 2025-06-06
AUDMOP 5.24967 0.01057 -0.20% 1.02% 2.17% 5.97% -0.79% 2025-06-06
AUDIQD 849.53 2.77 -0.33% 0.66% -0.15% 4.85% -2.62% 2025-06-06
AUDIRR 27327.2 57.5 0.21% 1.24% 0.58% 5.12% -2.44% 2025-06-05
AUDISK 82.0562 0.0573 -0.07% 0.28% -1.45% -4.62% -10.00% 2025-06-06
AUDJMD 103.691 0.172 -0.17% 0.98% 1.70% 8.28% 1.40% 2025-06-06
AUDJOD 0.46030 0.00033 -0.07% 0.94% 0.42% 4.83% -2.29% 2025-06-06
AUDCLP 606.925 1.350 0.22% 0.36% -0.48% -1.39% 0.19% 2025-06-06
AUDFJD 1.46129 0.00018 -0.01% 0.47% 0.44% 1.33% -1.28% 2025-06-06
AUDGEL 1.77240 0.00442 -0.25% 0.70% -0.51% 1.72% -5.93% 2025-06-06
AUDGHS 6.62215 0.04661 -0.70% 0.48% -22.50% -27.22% -32.33% 2025-06-06
AUDGMD 47.2111 0.1208 -0.26% 0.73% -0.01% 5.72% 4.44% 2025-06-06
AUDGNF 5624.77 14.39 -0.26% 0.77% -0.01% 5.65% -1.92% 2025-06-06
AUDGTQ 4.98718 0.01276 -0.26% 0.80% -0.19% 4.57% -3.62% 2025-06-06
AUDGYD 136.238 0.287 0.21% 1.24% 0.04% 5.22% -2.01% 2025-06-05
AUDHKD 5.09424 0.01063 -0.21% 1.02% 2.17% 5.97% -0.89% 2025-06-06
AUDHNL 16.9369 0.0294 -0.17% 0.90% 0.38% 8.09% 2.34% 2025-06-06
AUDHTG 85.1225 0.1952 -0.23% 1.11% 1.26% 5.63% -2.45% 2025-06-06
AUDHUF 229.694 0.565 0.25% 0.37% -0.08% -6.57% -3.66% 2025-06-06
AUDBSD 0.64917 0.00144 -0.22% 0.94% 1.05% 4.88% -1.32% 2025-06-06
AUDBTC 0.0000062171 0.0000001894 -2.96% 0.54% -6.10% -6.27% -34.49% 2025-06-06
AUDBWP 8.70884 0.00687 -0.08% 0.61% -0.03% 0.74% -3.50% 2025-06-06
AUDBYR 2.12435 0.00484 -0.23% 0.93% 1.06% 5.08% -1.30% 2025-06-06
AUDBDT 79.5045 0.1674 0.21% 1.24% 1.16% 7.94% 1.67% 2025-06-05
AUDBGN 1.11217 0.00024 -0.02% 0.39% 0.07% -4.90% -6.63% 2025-06-06
AUDBHD 0.24464 0.00065 -0.27% 0.90% 1.01% 4.81% -1.33% 2025-06-06
AUDBIF 1931.78 5.09 -0.26% 0.74% -0.01% 5.54% 0.96% 2025-06-06
AUDALL 55.7670 0.0936 -0.17% -0.09% -0.28% -4.96% -9.31% 2025-06-05
AUDAMD 248.954 0.555 -0.22% 0.82% -0.45% 1.68% -2.40% 2025-06-06
AUDAOA 598.089 1.187 -0.20% 1.23% 1.07% 4.73% 5.67% 2025-06-06
AUDARS 769.2870 3.4440 -0.45% 0.58% 4.58% 20.56% 30.04% 2025-06-06
AUDAED 2.38173 0.00796 -0.33% 0.82% 0.94% 4.76% -1.43% 2025-06-06
AUDAFN 45.4461 0.0270 0.06% 1.73% 0.61% 4.37% -2.10% 2025-06-06
AUDAZN 1.10313 0.00291 -0.26% 0.73% -0.08% 5.15% -2.71% 2025-06-06
AUDCDF 1889.70 3.98 0.21% 1.24% 0.74% 6.88% 1.50% 2025-06-05
AUDBND 0.83718 0.00037 0.04% 0.81% 0.65% -0.92% -5.41% 2025-06-06
AUDBOB 4.49592 0.01281 -0.28% 0.78% -0.03% 4.74% -2.31% 2025-06-06
AUDCOP 2677.14 5.05 0.19% 0.18% -3.04% -1.82% 3.32% 2025-06-06
AUDCRC 330.822 0.846 -0.26% 1.08% 0.66% 5.49% -6.02% 2025-06-06
AUDCUC 15.6146 0.0329 0.21% 1.24% 0.58% 5.12% -2.24% 2025-06-05
AUDCVE 63.0748 0.1207 0.19% 0.55% 0.41% -4.47% -6.26% 2025-06-06
AUDCZK 14.0873 0.0136 -0.10% -0.50% -0.51% -6.44% -6.12% 2025-06-06
AUDDJF 115.565 0.296 -0.26% 0.73% -0.08% 5.13% -2.53% 2025-06-06
AUDDKK 4.24868 0.00820 0.19% 0.50% 0.17% -4.65% -6.48% 2025-06-06
AUDDOP 38.3435 0.0457 -0.12% 0.83% 0.31% 1.74% -3.38% 2025-06-06
AUDDZD 85.4517 0.0808 -0.09% 0.52% 0.32% 2.02% -3.40% 2025-06-06
AUDEGP 32.2131 0.0897 -0.28% 0.67% -1.72% 2.47% 1.79% 2025-06-06
AUDERN 9.7343 0.0249 -0.26% 0.90% 1.01% 4.85% -1.36% 2025-06-06
AUDETB 87.0455 1.7550 -1.98% -0.72% 0.52% 10.22% 130.51% 2025-06-06
AUDETH 0.000260107 0.000009186 -3.41% 2.36% -26.67% 39.97% 45.46% 2025-06-06
AUDEUR 0.56988 0.00146 0.26% 0.54% 0.25% -4.62% -6.46% 2025-06-06
AUDDOT 0.167 0.003 -2.05% 4.79% 2.83% 77.94% 68.53% 2025-06-06
AUDDAI 0.65 0.00 -0.15% 1.00% 1.12% 4.97% -1.38% 2025-06-06
AUDBCH 0.002 0.000 -3.18% 1.23% -2.53% 14.53% 18.73% 2025-06-06
AUDALG 3.44 0.14 -3.89% 3.18% 6.45% 88.93% -8.91% 2025-06-06
AUDATM 0.153 0.006 -4.04% 2.21% -0.91% 52.29% 88.05% 2025-06-06
AUDAVX 0.033 0.001 -3.90% 6.30% 1.16% 91.12% 69.66% 2025-06-06
AUDBNB 0.001 0.000 -1.61% 2.78% -5.55% 13.63% 4.63% 2025-06-06
AUDGBP 0.48026 0.00085 0.18% 0.48% -0.64% -2.86% -7.19% 2025-06-06
AUDMTC 3.02 0.24 -7.41% -3.16% 2.73% 119.37% 205.87% 2025-06-06
AUDLNK 0.048 0.003 -5.01% 3.43% 2.99% 54.12% 18.83% 2025-06-06
AUDXRP 0.29916 0.01111 -3.58% -0.55% -1.00% 0.25% -77.31% 2025-06-06
AUDADA 0.98 0.06 -5.68% 4.79% 2.26% 33.17% -32.95% 2025-06-06
AUDZIG 17.48 0.04 -0.23% 0.88% 0.35% 9.49% 92.61% 2025-06-06
AUDZMW 16.08 1.03 -6.05% -6.09% -6.33% -7.22% -7.31% 2025-06-06
AUDXLM 2.46 0.07 -2.63% 1.29% -0.34% 31.83% -62.43% 2025-06-06
AUDXMR 0.002 0.000 -1.64% 1.89% -11.13% -37.29% -52.88% 2025-06-06
AUDUSC 0.65 0.00 -0.20% 0.96% 1.06% 4.90% -1.31% 2025-06-06
AUDUST 0.65 0.00 -0.23% 0.91% 1.02% 4.62% -1.41% 2025-06-06
AUDUNI 0.108 0.003 -2.29% 3.82% -18.35% 129.87% 60.52% 2025-06-06
AUDLTC 0.00741808 0.00034299 -4.42% -1.21% 3.31% 23.10% -9.66% 2025-06-06
AUDLUN 9226.9 1,457.3 -13.64% 0.88% 1.01% 63.98% 67.06% 2025-05-23
AUDSOL 0.004 0.000 -3.36% 5.62% -0.29% 32.88% 7.49% 2025-06-06