Cruzes Preço Dia % Semanal Mensal YoY Data
AUDUSD 0.67955 0.00810 -1.18% -1.63% -5.43% -9.35% 2022-07-05
AUDNZD 1.10295 0.00250 -0.22% -0.35% -0.48% 3.32% 2022-07-05
AUDJPY 92.2700 0.8700 -0.93% -1.84% -2.88% 11.30% 2022-07-05
AUDCNY 4.55606 0.03370 -0.74% -1.71% -4.77% -6.19% 2022-07-05
AUDCHF 0.65520 0.00400 -0.61% -0.74% -6.13% -5.48% 2022-07-05
AUDCAD 0.87799 0.00470 -0.53% -1.23% -2.90% -5.98% 2022-07-05
AUDMXN 13.8457 0.0861 -0.62% 0.49% -1.59% -7.49% 2022-07-05
AUDINR 53.8380 0.4238 -0.78% -0.79% -3.69% -3.92% 2022-07-05
AUDBRL 3.62883 0.03587 -0.98% 0.14% 5.33% -5.50% 2022-07-05
AUDRUB 38.6950 1.9057 5.18% 5.30% -8.92% -30.03% 2022-07-05
AUDKRW 886.768 4.337 -0.49% -0.38% -1.62% 4.00% 2022-07-05
AUDIDR 10196.7 94.0 -0.91% -0.44% -1.79% -6.61% 2022-07-05
AUDTRY 11.54611 0.00708 -0.06% 0.79% -3.30% 76.70% 2022-07-05
AUDSAR 2.55434 0.02620 -1.02% -1.65% -5.22% -9.69% 2022-07-05
AUDSEK 7.09276 0.01541 -0.22% 1.79% 0.76% 9.98% 2022-07-05
AUDNGN 282.280 2.937 -1.03% -1.59% -5.25% -8.94% 2022-07-05
AUDPLN 3.10548 0.00201 -0.06% 1.50% 0.81% 8.56% 2022-07-05
AUDPYG 4708.02 45.67 0.98% -1.21% -5.30% -7.64% 2022-07-04
AUDQAR 2.47757 0.02548 -1.02% -1.64% -5.58% -10.99% 2022-07-05
AUDRON 3.24643 0.01290 -0.40% 0.47% -2.16% 3.72% 2022-07-05
AUDRSD 77.0700 0.3319 -0.43% 0.52% -2.13% 3.45% 2022-07-05
AUDOMR 0.26205 0.00201 -0.76% -1.64% -5.25% -9.69% 2022-07-05
AUDPAB 0.68765 0.00603 0.88% -0.94% -5.36% -8.63% 2022-07-04
AUDPEN 2.62352 0.01142 0.44% 0.28% -2.22% -10.39% 2022-07-04
AUDPGK 2.42297 0.02125 0.88% -0.96% -5.81% -8.31% 2022-07-04
AUDPHP 37.6127 0.2630 -0.69% -0.78% -1.10% 1.05% 2022-07-05
AUDPKR 140.384 0.240 -0.17% -1.88% -2.22% 18.03% 2022-07-05
AUDSGD 0.95313 0.00670 -0.70% -0.56% -3.72% -5.61% 2022-07-05
AUDSLL 8863.42 91.15 -1.02% -2.78% -5.00% 15.49% 2022-07-05
AUDSCR 8.75432 0.09161 -1.04% -3.94% -12.54% -20.80% 2022-07-05
AUDSDG 385.248 3.446 -0.89% -1.47% 20.45% 13.22% 2022-07-05
AUDRWF 690.411 7.100 -1.02% -1.61% -5.10% -8.65% 2022-07-05
AUDNIO 24.3060 0.2500 -1.02% -1.64% -5.25% -7.53% 2022-07-05
AUDNOK 6.76756 0.01122 0.17% -0.15% -0.09% 4.79% 2022-07-05
AUDNPR 86.1703 0.6937 -0.80% -0.65% -3.45% -3.90% 2022-07-05
AUDMYR 3.00608 0.02715 -0.90% -1.33% -4.64% -4.06% 2022-07-05
AUDMZN 43.0461 0.4134 -0.95% -1.58% -5.21% -9.20% 2022-07-05
AUDNAD 11.1552 0.0796 -0.71% 1.65% 0.60% 3.79% 2022-07-05
AUDILS 2.39827 0.00844 -0.35% 1.46% 1.17% -2.47% 2022-07-05
AUDMUR 30.7277 0.6497 -2.07% -0.88% -0.55% -5.15% 2022-07-05
AUDMVR 10.4944 0.1092 -1.03% -1.65% -5.28% -9.77% 2022-07-05
AUDMWK 688.356 10.744 -1.54% -1.71% -4.83% 13.92% 2022-07-05
AUDLRD 103.835 0.911 0.88% -0.28% -5.05% -19.13% 2022-07-04
AUDLSL 11.1475 0.0862 -0.77% 1.61% 0.65% 3.77% 2022-07-05
AUDTTD 4.59798 0.04579 -0.99% -1.55% -5.12% -9.39% 2022-07-05
AUDTWD 20.2797 0.1524 -0.75% -1.08% -3.94% -3.59% 2022-07-05
AUDTZS 1584.38 16.46 -1.03% -1.61% -5.12% -9.23% 2022-07-05
AUDUAH 20.0857 0.0281 -0.14% -1.74% -5.24% -2.40% 2022-07-05
AUDUGX 2519.22 49.15 -1.91% -2.79% -6.27% -6.10% 2022-07-05
AUDURY 26.8739 0.2676 -0.99% -2.23% -6.22% -18.41% 2022-07-05
AUDSOS 391.374 4.025 -1.02% -1.64% -5.27% -9.76% 2022-07-05
AUDSRD 15.1186 0.1617 -1.06% -0.61% -2.14% -3.98% 2022-07-05
AUDSSP 333.626 5.259 -1.55% -1.04% -1.39% 152.31% 2022-07-05
AUDSTD 16.0768 0.0838 -0.52% 0.35% -2.30% 3.25% 2022-07-05
AUDSVC 5.95748 0.05932 -0.99% -1.61% -5.24% -9.73% 2022-07-05
AUDSYP 1709.66 17.02 -0.99% -1.61% -5.24% -9.70% 2022-07-05
AUDSZL 11.1635 0.0742 -0.66% 1.72% 0.68% 3.80% 2022-07-05
AUDTHB 24.3615 0.1876 -0.76% -0.50% -1.33% 0.58% 2022-07-05
AUDTJS 6.80870 0.03535 0.52% -6.87% -15.02% -20.19% 2022-07-05
AUDTMT 2.37624 0.02366 -0.99% -1.61% -5.24% -9.73% 2022-07-05
AUDTND 2.10559 0.02454 -1.15% -0.70% -3.18% 0.52% 2022-07-05
AUDUZS 7363.62 94.01 -1.26% -1.64% -7.06% -7.98% 2022-07-05
AUDVND 15905.1 141.2 -0.88% -1.12% -4.51% -8.30% 2022-07-05
AUDXAF 431.188 1.578 -0.36% 0.55% -2.14% 4.45% 2022-07-05
AUDXOF 427.586 1.679 -0.39% 0.31% -1.88% 2.84% 2022-07-05
AUDXPF 78.2443 0.3679 -0.47% 0.55% -2.27% 3.29% 2022-07-05
AUDYER 170.171 1.720 -1.00% -1.62% -5.24% -8.59% 2022-07-05
AUDZAR 11.1654 0.0666 -0.59% 0.56% 0.55% 3.67% 2022-07-05
AUDKYD 0.56138 0.00593 -1.05% -1.67% -5.30% -9.79% 2022-07-05
AUDKZT 319.249 2.221 -0.69% -0.14% 2.83% -0.62% 2022-07-05
AUDLAK 10209.91 106.21 -1.03% -0.56% 0.58% 43.16% 2022-07-05
AUDLBP 1024.73 10.66 -1.03% -1.65% -5.28% -9.77% 2022-07-05
AUDLKR 241.602 5.264 -2.13% -2.20% -7.07% 61.36% 2022-07-05
AUDKES 80.2262 0.8133 -1.00% -1.46% -4.41% -1.38% 2022-07-05
AUDKGS 54.0966 0.5716 -1.05% -1.67% -5.30% -15.41% 2022-07-05
AUDKHR 2764.71 29.21 -1.05% -1.52% -5.02% -9.79% 2022-07-05
AUDKMF 321.694 3.399 -1.05% -0.01% -2.45% 2.73% 2022-07-05
AUDLYD 3.28246 0.03174 -0.96% -1.18% -3.97% -3.44% 2022-07-05
AUDMAD 6.85416 0.04139 -0.60% -1.49% -3.33% 1.82% 2022-07-05
AUDMDL 12.9785 0.1213 -0.93% -2.05% -4.57% -4.27% 2022-07-05
AUDMGA 2769.92 26.07 -0.93% -0.94% -3.68% -4.62% 2022-07-05
AUDMKD 40.4054 0.0903 -0.22% 0.65% -1.85% 3.59% 2022-07-05
AUDMMK 1272.15 11.16 0.88% -0.94% -5.36% 2.94% 2022-07-04
AUDMNT 2145.47 18.81 0.88% -0.59% -4.75% 1.09% 2022-07-04
AUDMOP 5.50037 0.05653 -1.02% -1.65% -5.26% -8.85% 2022-07-05
AUDIQD 992.46 10.49 -1.05% -1.67% -5.30% -9.75% 2022-07-05
AUDIRR 28881.3 253.3 0.88% -0.94% -5.36% -8.63% 2022-07-04
AUDISK 91.6035 0.3284 -0.36% 0.41% -1.29% -1.94% 2022-07-05
AUDJMD 102.838 0.915 0.90% -1.48% -7.52% -7.83% 2022-07-04
AUDJOD 0.48177 0.00509 -1.05% -1.67% -5.30% -9.79% 2022-07-05
AUDCLP 631.508 6.838 -1.07% -0.82% 6.91% 13.80% 2022-07-05
AUDFJD 1.51702 0.01859 1.24% -0.13% -3.63% -2.95% 2022-07-04
AUDGEL 1.91890 0.02028 -1.05% -4.71% -8.07% -18.72% 2022-07-05
AUDGHS 5.36367 0.01295 0.24% -0.63% -3.06% 21.56% 2022-07-04
AUDGMD 36.8129 0.3890 -1.05% -1.40% -4.77% -4.02% 2022-07-05
AUDGNF 5879.85 62.13 -1.05% -1.70% -5.27% -20.15% 2022-07-05
AUDGTQ 5.27016 0.05569 -1.05% -1.67% -4.68% -9.73% 2022-07-05
AUDGYD 143.017 1.254 0.88% -0.94% -5.36% -8.63% 2022-07-04
AUDHKD 5.33947 0.05542 -1.03% -1.67% -5.29% -8.87% 2022-07-05
AUDHNL 16.5784 0.1752 -1.05% -1.63% -5.22% -7.63% 2022-07-05
AUDHRV 4.93299 0.03376 -0.68% 0.22% -2.32% 3.66% 2022-07-05
AUDHTG 77.7530 1.0823 1.41% 0.01% -2.72% 12.29% 2022-07-04
AUDHUF 266.082 1.123 0.42% 1.26% 2.30% 19.02% 2022-07-05
AUDBSD 0.68092 0.00673 -0.98% -1.60% -5.24% -9.73% 2022-07-05
AUDBTC 0.0000339204 0.0000008960 -2.57% 2.44% 48.43% 51.54% 2022-07-05
AUDBWP 8.43199 0.04708 -0.56% 0.28% -1.19% 2.29% 2022-07-05
AUDBYR 2.25579 0.02384 -1.05% -1.64% -5.24% 18.21% 2022-07-05
AUDBDT 63.6320 0.5945 -0.93% -0.83% -2.93% -0.32% 2022-07-05
AUDBGN 1.28605 0.00405 -0.31% 0.57% -2.11% 3.43% 2022-07-05
AUDBHD 0.25671 0.00254 -0.98% -1.58% -5.21% -9.63% 2022-07-05
AUDBIF 1373.21 13.57 -0.98% -1.57% -5.05% -7.11% 2022-07-05
AUDBIH 1.28319 0.00684 -0.53% 0.35% -2.31% 3.24% 2022-07-05
AUDALL 77.9994 0.4271 -0.54% 0.32% -2.91% 0.35% 2022-07-05
AUDAMD 277.100 2.739 -0.98% -3.74% -11.68% -25.71% 2022-07-05
AUDAOA 284.625 2.813 -0.98% -2.30% -5.21% -41.82% 2022-07-05
AUDARS 86.6164 1.1072 1.29% 0.44% -1.04% 20.14% 2022-07-04
AUDAED 2.50081 0.02472 -0.98% -1.60% -5.24% -9.72% 2022-07-05
AUDAFN 59.6690 0.5897 -0.98% -2.24% -6.37% -0.49% 2022-07-05
AUDAZN 1.15280 0.01139 -0.98% -1.60% -5.24% -9.73% 2022-07-05
AUDCDF 1357.61 14.35 -1.05% -1.62% -5.30% -9.19% 2022-07-05
AUDBND 0.95274 0.00701 -0.73% -0.64% -3.67% -6.10% 2022-07-05
AUDBOB 4.63707 0.04583 -0.98% -1.60% -5.24% -9.99% 2022-07-05
AUDCOP 2854.97 30.17 -1.05% 0.05% 5.01% 1.23% 2022-07-05
AUDCRC 466.847 4.933 -1.05% -1.70% -4.81% 0.12% 2022-07-05
AUDCUC 16.5036 0.1447 0.88% -0.94% -5.36% -8.63% 2022-07-04
AUDCVE 72.4418 0.2910 -0.40% 0.47% -2.19% 3.37% 2022-07-05
AUDCZK 16.2558 0.0490 -0.30% 0.61% -2.08% 0.04% 2022-07-05
AUDDJF 120.782 1.276 -1.05% -1.67% -5.30% -9.79% 2022-07-05
AUDDKK 4.88811 0.02033 -0.41% 0.47% -2.25% 3.40% 2022-07-05
AUDDOP 37.2007 0.3931 -1.05% -1.29% -6.00% -13.43% 2022-07-05
AUDDZD 99.4935 0.9446 -0.94% -1.06% -4.19% -1.50% 2022-07-05
AUDEGP 12.8131 0.1423 -1.10% -1.30% -4.28% 8.68% 2022-07-05
AUDERN 10.2069 0.1079 -1.05% -1.67% -5.30% -9.79% 2022-07-05
AUDETB 35.3935 0.3672 -1.03% -1.53% -4.63% 7.19% 2022-07-05
AUDETH 0.000595042 0.000018001 -2.94% 3.33% 54.02% 73.32% 2022-07-05
AUDEUR 0.65732 0.00158 -0.24% 0.44% -2.23% 3.39% 2022-07-05
AUDDOT 0.0980 0.0021 2.17% 9.36% 29.52% 97.68% 2022-07-05
AUDDAI 0.6807 0.0072 -1.04% -1.68% -5.29% -9.71% 2022-07-05
AUDBCH 0.0064 0.0000 0.61% 3.11% 65.88% 329.22% 2022-07-05
AUDALG 2.1314 0.0297 -1.38% 1.59% 22.41% 146.71% 2022-07-05
AUDATM 0.0755 0.0031 -3.98% -15.23% -0.53% 35.90% 2022-07-05
AUDAVX 0.0383 0.0000 -0.03% 6.65% 38.33% 562.06% 2022-07-05
AUDBNB 0.0029 0.0000 -1.06% -0.84% 21.56% 69.38% 2022-07-05
AUDGBP 0.56422 0.00343 -0.60% 0.00% -1.70% 3.63% 2022-07-05
AUDMTC 1.3053 0.0923 -6.60% 0.46% 15.09% 90.90% 2022-07-05
AUDLNK 0.1065 0.0006 -0.52% 0.77% 18.13% 158.82% 2022-07-05
AUDXRP 2.10495 0.01940 -0.91% 7.86% 18.08% 81.99% 2022-07-05
AUDXLM 6.2356 0.0473 0.76% 7.02% 25.97% 109.73% 2022-07-05
AUDXMR 0.0055 0.0000 -0.32% -3.12% 45.65% 57.20% 2022-07-05
AUDADA 1.4769 0.0085 0.58% 3.48% 25.15% 174.91% 2022-07-05
AUDUSC 0.6809 0.0069 -1.01% -1.60% -5.24% -9.72% 2022-07-05
AUDUST 0.6818 0.0067 -0.98% -1.58% -5.19% -9.59% 2022-07-05
AUDUNI 0.1291 0.0011 -0.87% -0.52% -3.54% 243.43% 2022-07-05
AUDLTC 0.01327165 0.00015377 -1.15% 7.15% 18.95% 142.55% 2022-07-05
AUDLUN 5671.4167 381.8013 7.22% -26.24% -28.96% 50,205,028.30% 2022-07-05
AUDSOL 0.0192 0.0004 2.26% 6.87% 13.53% -16.04% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.