Cruzes Preço Dia % Semanal Mensal YTD YoY Data
AUDUSD 0.63063 0.00010 0.01% 1.31% 0.46% 1.89% -4.65% 2025-03-09
AUDNZD 1.10435 0.00050 0.05% -0.45% -0.63% -0.14% 3.00% 2025-03-07
AUDJPY 93.3560 0.3620 -0.39% -0.16% -2.16% -4.14% -4.17% 2025-03-07
AUDCNY 4.56855 0.01955 -0.43% 0.97% -0.49% 0.60% -4.03% 2025-03-07
AUDCHF 0.55485 0.00500 -0.89% -0.95% -3.02% -1.20% -4.35% 2025-03-07
AUDCAD 0.90625 0.00100 0.11% 0.96% 0.83% 1.85% 1.45% 2025-03-07
AUDMXN 12.7770 0.0748 -0.58% 0.25% -1.23% -0.99% 14.70% 2025-03-07
AUDINR 54.9810 0.2121 -0.38% 1.33% 0.13% 3.80% 0.27% 2025-03-07
AUDBRL 3.65305 0.00214 0.06% 0.28% 0.29% -4.57% 11.89% 2025-03-07
AUDRUB 56.7836 0.4227 0.75% 2.43% -6.38% -19.17% -5.78% 2025-03-07
AUDKRW 912.831 3.763 -0.41% 0.67% 0.18% -0.23% 4.67% 2025-03-07
AUDIDR 10282.6 56.7 -0.55% 0.28% 0.23% 2.13% -0.44% 2025-03-07
AUDTRY 23.02665 0.01623 -0.07% 2.00% 1.91% 5.29% 9.13% 2025-03-07
AUDSAR 2.36716 0.00863 -0.36% 1.75% 0.55% 1.81% -4.76% 2025-03-07
AUDSEK 6.35726 0.08875 -1.38% -5.14% -7.28% -7.16% -5.98% 2025-03-07
AUDNGN 954.171 1.732 0.18% 2.04% 1.48% -0.16% -9.25% 2025-03-07
AUDPLN 2.42663 0.02557 -1.04% -3.15% -4.74% -5.09% -6.73% 2025-03-07
AUDPYG 4998.51 15.48 -0.31% 1.86% 1.22% 3.37% 3.49% 2025-03-07
AUDQAR 2.29725 0.01049 -0.45% 1.63% 0.64% 1.84% -4.91% 2025-03-07
AUDRON 2.89425 0.02704 -0.93% -2.73% -4.51% -2.69% -3.74% 2025-03-07
AUDRSD 68.1201 0.6741 -0.98% -2.75% -4.46% -2.61% -3.98% 2025-03-07
AUDOMR 0.24290 0.00092 -0.38% 1.17% 0.56% 1.93% -4.64% 2025-03-07
AUDPAB 0.63100 0.00230 -0.36% 1.73% 0.52% 1.95% -4.78% 2025-03-07
AUDPEN 2.30325 0.01020 -0.44% 0.63% -1.10% -0.87% -5.39% 2025-03-07
AUDPGK 2.53228 0.07001 2.84% 5.00% 3.71% 0.72% 1.41% 2025-03-07
AUDPHP 36.2576 0.0533 -0.15% 0.84% -0.62% 0.85% -1.54% 2025-03-07
AUDPKR 176.600 0.515 -0.29% 1.77% 0.80% 2.50% -4.42% 2025-03-07
AUDSGD 0.83982 0.00459 -0.54% -0.13% -1.26% -0.65% -4.78% 2025-03-07
AUDSLL 14379.01 160.01 -1.10% 1.65% 0.40% 1.55% -4.34% 2025-03-07
AUDSCR 9.01897 0.02006 -0.22% 0.19% -2.08% 2.25% -2.61% 2025-03-07
AUDSDG 378.861 1.449 -0.38% 1.46% 0.85% 2.22% -4.36% 2025-03-07
AUDRWF 885.524 2.457 0.28% 2.47% 1.97% 4.48% 5.00% 2025-03-07
AUDNIO 23.1870 0.0083 0.04% 2.13% 0.92% 2.35% -4.43% 2025-03-07
AUDNOK 6.84087 0.05633 -0.82% -2.03% -2.82% -2.92% -0.96% 2025-03-07
AUDNPR 87.7757 0.4936 -0.56% 1.08% -0.10% 3.53% -0.01% 2025-03-07
AUDMYR 2.78675 0.01719 -0.61% 0.67% -0.03% 0.69% -10.18% 2025-03-07
AUDMZN 40.3234 0.0392 0.10% 2.78% 1.56% 1.95% -3.78% 2025-03-07
AUDNAD 11.5399 0.0569 0.50% -0.47% -0.26% -0.99% -6.97% 2025-03-07
AUDILS 2.28444 0.00836 -0.36% 2.63% 1.39% 1.47% -3.47% 2025-03-07
AUDMUR 28.7646 0.2027 0.71% -0.60% -2.19% -0.70% -4.81% 2025-03-07
AUDMVR 9.7543 0.0112 -0.11% 1.98% 0.77% 2.20% -4.55% 2025-03-07
AUDMWK 1093.734 6.346 0.58% 2.69% 1.47% 1.93% -0.98% 2025-03-07
AUDLRD 126.660 0.050 -0.04% 0.10% 1.27% 10.91% 0.92% 2025-03-06
AUDLSL 11.5399 0.0689 0.60% -0.44% -0.20% -0.99% -6.97% 2025-03-07
AUDTTD 4.28516 0.02140 0.50% 2.35% 1.14% 2.32% -4.44% 2025-03-07
AUDTWD 20.7182 0.1158 -0.56% 1.46% 0.64% 2.04% -0.46% 2025-03-07
AUDTZS 1662.53 15.95 0.97% 4.33% 5.09% 10.76% -1.43% 2025-03-07
AUDUAH 26.0185 0.1684 -0.64% 0.95% -0.25% -0.03% 2.78% 2025-03-07
AUDUGX 2316.27 10.23 -0.44% 1.63% 0.31% 1.90% -10.32% 2025-03-07
AUDURY 26.8980 0.0742 -0.28% 2.27% -1.34% -0.46% 4.72% 2025-03-07
AUDSOS 360.582 0.868 0.24% 2.34% 1.13% 2.57% -4.21% 2025-03-07
AUDSRD 22.5792 0.0098 0.04% 1.07% 1.96% 2.92% -1.86% 2025-03-06
AUDSSP 2813.305 0.632 0.02% -0.02% 3.68% 17.05% 180.38% 2025-03-06
AUDSTD 14.5432 0.1593 1.11% -0.71% -2.52% -1.71% -2.02% 2025-03-07
AUDSVC 5.52331 0.01775 -0.32% 1.77% 0.56% 1.99% -4.75% 2025-03-07
AUDSYP 8236.07 3.25 -0.04% -0.15% 0.76% 2.32% -2.58% 2025-03-06
AUDSZL 11.5399 0.0730 0.64% -0.37% -0.26% -0.93% -7.00% 2025-03-07
AUDTHB 21.2942 0.0417 -0.20% 0.23% 0.15% 0.21% -9.15% 2025-03-07
AUDTJS 6.88072 0.02225 -0.32% 2.14% 1.02% 2.46% -4.92% 2025-03-07
AUDTMT 2.20831 0.00805 -0.36% 1.33% 0.72% 2.09% -4.36% 2025-03-07
AUDTND 1.96020 0.00024 -0.01% -0.17% -2.22% -0.68% -4.36% 2025-03-07
AUDUZS 8154.90 23.13 -0.28% 2.03% 0.18% 2.14% -1.54% 2025-03-07
AUDVND 16124.3 15.3 -0.10% 1.82% 1.21% 2.24% -1.25% 2025-03-07
AUDXAF 381.656 3.492 -0.91% -2.67% -4.45% -3.69% -3.95% 2025-03-07
AUDYER 155.546 0.626 -0.40% 1.09% -0.06% 0.90% -5.95% 2025-03-07
AUDZAR 11.5128 0.0485 0.42% -0.52% -0.49% -1.33% -7.17% 2025-03-07
AUDXOF 387.082 5.360 1.40% -0.59% -2.51% -0.22% -2.08% 2025-03-07
AUDXPF 69.7504 0.1026 -0.15% -1.94% -3.72% -1.93% -3.24% 2025-03-07
AUDKYD 0.52643 0.00021 -0.04% -0.15% 0.76% 2.32% -1.88% 2025-03-06
AUDKZT 309.790 5.049 -1.60% 0.28% -2.86% -4.59% 4.94% 2025-03-07
AUDLAK 13606.22 33.16 -0.24% 1.67% 0.35% 1.29% -1.19% 2025-03-07
AUDLBP 56500.68 179.67 -0.32% 1.77% 0.56% 1.99% -4.74% 2025-03-07
AUDLKR 186.506 0.679 -0.36% 1.89% 0.01% 2.78% -8.40% 2025-03-07
AUDKES 81.0758 0.5566 -0.68% 1.56% 0.20% 1.66% -12.30% 2025-03-07
AUDKGS 55.1757 0.2016 -0.36% 1.72% 0.51% 2.47% -6.90% 2025-03-07
AUDKHR 2530.07 1.86 -0.07% 1.94% 0.68% 1.76% -5.62% 2025-03-07
AUDKMF 286.302 2.901 -1.00% -2.94% -3.70% -2.41% -4.04% 2025-03-07
AUDLYD 3.06321 0.01311 0.43% 1.40% -0.41% 0.93% -3.80% 2025-03-07
AUDMAD 6.15955 0.01962 -0.32% -0.40% -2.32% -1.64% -7.39% 2025-03-07
AUDMDL 11.4574 0.0560 -0.49% -0.43% -2.35% 1.26% -1.77% 2025-03-07
AUDMGA 2984.35 48.19 1.64% 2.15% 1.24% 2.75% 0.01% 2025-03-07
AUDMKD 35.8033 0.0155 0.04% -1.94% -3.98% -1.84% -3.75% 2025-03-07
AUDMMK 1325.94 0.52 -0.04% 0.44% 0.80% 2.32% -3.50% 2025-03-06
AUDMNT 2189.29 8.26 -0.38% 1.29% 1.09% 3.42% -1.52% 2025-03-07
AUDMOP 5.05269 0.01941 -0.38% 1.60% 0.29% 1.99% -5.35% 2025-03-07
AUDIQD 826.76 2.23 -0.27% 1.82% 0.61% 2.04% -4.69% 2025-03-07
AUDIRR 26598.6 26.3 -0.10% 0.44% 0.80% 2.32% -3.50% 2025-03-06
AUDISK 85.5523 0.7158 -0.83% -1.64% -4.18% -0.55% -5.06% 2025-03-07
AUDJMD 98.958 0.220 0.22% 2.13% 1.05% 3.34% -3.04% 2025-03-07
AUDJOD 0.44759 0.00180 -0.40% 1.77% 0.49% 1.94% -4.46% 2025-03-07
AUDCLP 584.716 3.626 -0.62% -1.58% -3.26% -5.00% -9.86% 2025-03-07
AUDFJD 1.44797 0.00925 -0.63% 2.06% 1.22% 0.40% -3.04% 2025-03-07
AUDGEL 1.75066 0.01118 -0.63% 1.42% 1.43% 0.48% 0.61% 2025-03-07
AUDGHS 9.78479 0.03155 -0.32% 1.74% 1.05% 7.54% 15.80% 2025-03-07
AUDGMD 45.7854 0.0928 0.20% 2.30% 1.09% 2.53% 1.68% 2025-03-07
AUDGNF 5460.18 8.73 0.16% 2.20% 1.10% 2.55% -3.14% 2025-03-07
AUDGTQ 4.86823 0.00818 -0.17% 1.82% 0.52% 2.08% -5.82% 2025-03-07
AUDGYD 132.127 0.486 -0.37% 1.14% 0.62% 2.04% -3.98% 2025-03-07
AUDHKD 4.90226 0.01972 -0.40% 1.60% 0.26% 1.98% -5.41% 2025-03-07
AUDHNL 16.2134 0.0365 0.23% 2.35% 1.36% 3.48% -0.73% 2025-03-07
AUDHTG 82.8723 0.1634 0.20% 2.38% 1.39% 2.84% -5.12% 2025-03-07
AUDHUF 231.359 3.131 -1.34% -4.70% -6.19% -5.89% -3.06% 2025-03-07
AUDBSD 0.63330 0.00025 -0.04% 0.44% 0.80% 2.32% -3.50% 2025-03-06
AUDBTC 0.0000072546 0.0000002141 3.04% -1.35% 12.62% 9.37% -25.33% 2025-03-07
AUDBWP 8.58223 0.01070 -0.12% 0.45% -0.75% -0.72% -4.56% 2025-03-07
AUDBYR 2.06559 0.00283 -0.14% 1.96% 0.75% 2.18% -4.57% 2025-03-07
AUDBDT 76.6886 0.0593 0.08% 2.17% 0.96% 4.12% 5.68% 2025-03-07
AUDBGN 1.13758 0.01090 -0.95% -2.72% -4.47% -2.72% -4.00% 2025-03-07
AUDBHD 0.23729 0.00143 -0.60% 1.50% 0.28% 1.66% -4.85% 2025-03-07
AUDBIF 1837.41 14.99 -0.81% 1.30% 0.20% 0.38% -2.50% 2025-03-07
AUDALL 57.8508 0.1152 -0.20% -1.98% -3.57% -1.41% -7.74% 2025-03-07
AUDAMD 248.929 0.959 -0.38% 2.28% 0.29% 1.67% -6.09% 2025-03-07
AUDAOA 581.107 0.706 -0.12% 2.72% 1.50% 1.76% 5.31% 2025-03-07
AUDARS 671.8766 1.7265 -0.26% 1.82% 1.36% 5.29% 19.77% 2025-03-07
AUDAED 2.31704 0.00894 -0.38% 1.71% 0.49% 1.92% -4.80% 2025-03-07
AUDAFN 45.7381 0.0328 0.07% 0.29% -0.94% 5.04% -2.87% 2025-03-07
AUDAZN 1.07248 0.00096 -0.09% 2.00% 0.79% 2.23% -4.52% 2025-03-07
AUDCDF 1814.09 0.72 -0.04% -0.11% 1.01% 2.61% 1.44% 2025-03-06
AUDBND 0.83931 0.00482 -0.57% 0.18% -1.35% -0.67% -4.87% 2025-03-07
AUDBOB 4.36152 0.01708 0.39% 2.50% 1.28% 1.61% -4.06% 2025-03-07
AUDCOP 2608.02 6.42 0.25% 1.13% 0.45% -4.36% 0.91% 2025-03-07
AUDCRC 319.157 0.886 0.28% 2.30% 0.53% 1.77% -5.15% 2025-03-07
AUDCUC 15.1992 0.0060 -0.04% -0.15% 0.76% 2.32% -2.61% 2025-03-06
AUDCVE 64.4419 0.4701 -0.72% -2.65% -4.44% -2.40% -3.54% 2025-03-07
AUDCZK 14.4988 0.2068 -1.41% -3.20% -5.12% -3.71% -5.40% 2025-03-07
AUDDJF 112.118 0.356 -0.32% 1.77% 0.56% 1.99% -4.74% 2025-03-07
AUDDKK 4.33744 0.04250 -0.97% -2.62% -4.53% -2.66% -3.94% 2025-03-07
AUDDOP 39.5555 0.0566 0.14% 2.67% 1.94% 4.96% 1.41% 2025-03-07
AUDDZD 84.0672 0.2151 -0.26% 0.38% -0.95% 0.36% -5.51% 2025-03-07
AUDEGP 31.9732 0.0908 -0.28% 1.87% 1.38% 1.71% -2.24% 2025-03-07
AUDERN 9.4629 0.0366 -0.39% 1.70% 0.50% 1.92% -4.80% 2025-03-07
AUDETB 80.1205 1.0962 -1.35% 2.32% 1.72% 1.45% 113.95% 2025-03-07
AUDETH 0.000292679 0.000005077 1.77% 5.44% 24.07% 57.49% 71.81% 2025-03-07
AUDEUR 0.58166 0.00552 -0.94% -2.76% -4.50% -2.65% -4.00% 2025-03-07
AUDDOT 0.140 0.002 -1.74% 6.25% 7.84% 49.47% 125.48% 2025-03-07
AUDDAI 0.63 0.00 -0.39% 1.69% 0.47% 1.94% -4.81% 2025-03-07
AUDBCH 0.002 0.000 -0.36% -18.73% -16.24% 11.97% 4.79% 2025-03-07
AUDALG 2.67 0.08 2.95% 2.47% 22.88% 46.76% 9.39% 2025-03-07
AUDATM 0.145 0.004 -2.55% 8.20% 10.95% 44.36% 192.23% 2025-03-07
AUDAVX 0.031 0.001 2.04% 10.79% 25.57% 76.48% 98.10% 2025-03-07
AUDBNB 0.001 0.000 -0.78% -0.19% 3.71% 18.77% -23.31% 2025-03-07
AUDGBP 0.48817 0.00341 -0.69% -1.05% -3.83% -1.26% -5.30% 2025-03-07
AUDMTC 2.57 0.03 1.21% 12.55% 27.90% 86.54% 335.21% 2025-03-07
AUDLNK 0.039 0.001 3.89% -7.74% 15.61% 24.27% 14.92% 2025-03-07
AUDXRP 0.25818 0.01466 6.02% -10.69% -0.32% -13.48% -75.82% 2025-03-07
AUDADA 0.76 0.06 8.03% -22.94% -14.34% 2.73% -17.47% 2025-03-07
AUDZIG 16.87 0.01 0.08% 0.95% 1.70% 5.64% 322.90% 2025-03-06
AUDZMW 17.98 0.27 -1.49% 1.54% 1.81% 3.70% 12.56% 2025-03-07
AUDXLM 2.19 0.05 2.35% 1.08% 9.25% 17.23% -53.29% 2025-03-07
AUDXMR 0.003 0.000 2.73% -0.08% 0.47% -11.49% -36.80% 2025-03-07
AUDUSC 0.63 0.00 -0.37% 1.71% 0.52% 1.95% -4.78% 2025-03-07
AUDUST 0.63 0.00 -0.34% 1.71% 0.57% 1.78% -4.53% 2025-03-07
AUDUNI 0.088 0.001 -1.12% 6.50% 32.76% 88.13% 94.17% 2025-03-07
AUDLTC 0.00598136 0.00014565 -2.38% 23.44% 14.42% -0.74% -20.38% 2025-03-07
AUDLUN 9013.4 1,541.6 -14.61% 1.18% 0.56% 60.19% 172.47% 2025-03-07
AUDSOL 0.004 0.000 -0.80% 4.67% 39.92% 33.85% -4.10% 2025-03-07

Exchange Rates