AUDGBP - Taxa De Câmbio

Preço Dia %Dia %Ano Data
GBPUSD 1.25314 -0.00050 -0.04% -0.26% 2024-05-02
AUDUSD 0.65308 0.00010 0.02% -2.07% 2024-05-02
GBPEUR 1.16947 -0.00030 -0.03% 2.99% 2024-05-02
GBPAUD 1.91857 -0.00160 -0.09% 1.87% 2024-05-02
GBPNZD 2.11440 -0.00050 -0.02% 4.84% 2024-05-02
AUDNZD 1.10200 0.00080 0.07% 2.94% 2024-05-02
GBPJPY 195.355 0.132 0.07% 15.45% 2024-05-02
AUDJPY 101.8320 0.2940 0.29% 13.29% 2024-05-02
GBPCNY 9.07020 0.00290 0.03% 4.80% 2024-05-02
AUDCNY 4.72728 0.00620 0.13% 2.51% 2024-05-02
GBPCHF 1.14856 -0.00030 -0.02% 3.45% 2024-05-02
AUDCHF 0.59866 0.00040 0.06% 1.59% 2024-05-02
GBPCAD 1.71981 -0.00060 -0.03% 0.54% 2024-05-02
AUDCAD 0.89636 0.00060 0.06% -1.33% 2024-05-02
GBPINR 104.553 0.273 0.26% 2.61% 2024-05-01
AUDINR 54.3982 0.3362 0.62% 0.34% 2024-05-01
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
AUDEUR 0.60866 0.00141 0.23% 0.76% 2024-05-01
AUDGBP 0.52059 0.00197 0.38% -1.89% 2024-05-01