Preço Dia %Dia %Ano Data
GBPUSD 1.27022 -0.00250 -0.19% 3.47% 2024-03-19
AUDUSD 0.65146 -0.00440 -0.68% -3.03% 2024-03-19
GBPEUR 1.16936 -0.00100 -0.08% 2.15% 2024-03-19
GBPAUD 1.94972 0.00950 0.49% 6.71% 2024-03-19
GBPNZD 2.10071 0.00910 0.44% 6.88% 2024-03-19
AUDNZD 1.07735 -0.00040 -0.03% 0.20% 2024-03-19
GBPJPY 190.924 1.114 0.59% 18.44% 2024-03-19
AUDJPY 97.9130 -0.0570 -0.06% 11.00% 2024-03-19
GBPCNY 9.15830 -0.00280 -0.03% 8.67% 2024-03-19
AUDCNY 4.69664 -0.02470 -0.52% 1.72% 2024-03-19
GBPCHF 1.12965 -0.00010 -0.01% -0.94% 2024-03-19
AUDCHF 0.57937 -0.00290 -0.50% -7.17% 2024-03-19
GBPCAD 1.72329 0.00080 0.05% 2.73% 2024-03-19
AUDCAD 0.88386 -0.00450 -0.51% -3.72% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDEUR 0.60326 0.00074 0.12% -3.85% 2024-03-18
AUDGBP 0.51543 0.00041 0.08% -6.24% 2024-03-18