GBPEUR GBPEUR | Preço Das Ações

Name: GBPEUR GBPEUR | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GBPEUR,GBPEUR,Preço,Das,Ações,7/3/2020.

Gráfico
Quotes

Taxa De Câmbio

1.10890

Mudança Diária:

-0.0007 -0.06%

Anual:

-0.54%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
EURAUD	1.6192	-0.0043	-0.26%	0.80%	2020-07-03
EURCAD	1.5246	0	0%	3.54%	2020-07-03
EURCHF	1.0631	0.0004	0.04%	-4.34%	2020-07-03
EURGBP	0.9018	0.0005	0.06%	0.54%	2020-07-03
EURJPY	120.7990	-0.0350	-0.03%	-0.72%	2020-07-03
EURNZD	1.7210	-0.0050	-0.29%	2.06%	2020-07-03
GBPEUR	1.1089	-0.0007	-0.06%	-0.54%	2020-07-03
EURBRL	6.0239	0.0403	0.67%	40.46%	2020-07-02
EURCNY	7.9421	-0.0031	-0.04%	2.37%	2020-07-03
EURINR	83.8747	-0.1286	-0.15%	8.51%	2020-07-03
GBPAUD	1.7954	-0.0059	-0.33%	0.25%	2020-07-03
GBPCAD	1.6906	-0.0010	-0.06%	2.98%	2020-07-03
GBPCHF	1.1787	-0.0004	-0.04%	-4.85%	2020-07-03
GBPJPY	133.9390	-0.1033	-0.08%	-1.19%	2020-07-03
GBPNZD	1.9086	-0.0068	-0.35%	1.51%	2020-07-03
GBPBRL	6.6837	0.0525	0.79%	39.83%	2020-07-02
GBPCNY	8.8062	-0.0090	-0.10%	1.81%	2020-07-03
GBPINR	93.0418	-0.1627	-0.17%	8.00%	2020-07-03
EURUSD	1.1237	-0.0003	-0.02%	-0.42%	2020-07-03
GBPUSD	1.2460	-0.0011	-0.08%	-0.92%	2020-07-03

	Atual	Chg	%Chg
EURUSD	1.12366	0.0003	-0.02%
GBPUSD	1.24600	0.0011	-0.08%
AUDUSD	0.69398	0.0017	0.25%
NZDUSD	0.65289	0.0018	0.27%
USDJPY	107.51	0.0060	-0.01%
USDCNY	7.06815	0.0007	-0.01%
USDCHF	0.94610	0.0006	0.06%
USDCAD	1.35678	0.0003	0.02%
USDMXN	22.4300	0.0431	-0.19%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3529	0.7846	1.11%
DXY	97.250	0.0673	-0.07%
BTCUSD	9,101.22	8	0.09%
[+]

	Atual	Chg	%Chg
Dow Jones	25,770	57	-0.22%
S&P 500	3,131	1	0.03%
NASDAQ 100	10,394	52	0.50%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,159	81	-1.30%
DAX	12,535	74	-0.58%
CAC 40	5,001	48	-0.96%
FTSE MIB	19,745	142	-0.71%
IBEX 35	7,396	97	-1.29%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Atual	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0800	0.56	-1.38%
Brent	42.5400	0.60	-1.39%
Natural gas	1.7320	0.01	0.58%
Gasoline	1.2407	0.00	-0.19%
Heating oil	1.2177	0.01	-0.57%
Gold	1,775.25	0.65	-0.04%
Silver	18.0320	0.08	0.43%
Copper	2.7105	0.02	-0.79%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Atual	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.004	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.43	0.007	-0.01%
Belgium	-0.12	0.002	-0.01%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.007	-0.01%
France	-0.10	0.005	0.01%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]