GBPEUR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.09466

Mudança Diária:

-0.0010 -0.09%

Anual:

-2.63%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6473		0.0030	0.18%	1.11%	2020-09-30
EURCAD	1.5728		0.0011	0.07%	8.85%	2020-09-30
EURCHF	1.0809		0.0012	0.11%	-0.43%	2020-09-30
EURGBP	0.9135		0.0008	0.09%	2.69%	2020-09-30
EURJPY	124.0800		-0.0080	-0.01%	5.37%	2020-09-30
EURNZD	1.7780		-0.0015	-0.08%	1.59%	2020-09-30
GBPEUR	1.0947		-0.0010	-0.09%	-2.63%	2020-09-30
EURBRL	6.6130		-0.0027	-0.04%	45.52%	2020-09-30
EURCNY	8.0050		-0.0013	-0.02%	2.45%	2020-09-30
EURINR	86.5943		0.5251	0.61%	11.43%	2020-09-29
GBPAUD	1.8032		0.0018	0.10%	-1.54%	2020-09-30
GBPCAD	1.7218		-0.0003	-0.02%	5.99%	2020-09-30
GBPCHF	1.1830		0.0005	0.05%	-3.18%	2020-09-30
GBPJPY	135.8220		-0.0942	-0.07%	2.48%	2020-09-30
GBPNZD	1.9464		-0.0034	-0.17%	-1.09%	2020-09-30
GBPBRL	7.2403		-0.0085	-0.12%	41.56%	2020-09-30
GBPCNY	8.7614		-0.0096	-0.11%	-0.24%	2020-09-30
GBPINR	94.8809		0.1283	0.14%	8.48%	2020-09-29
EURUSD	1.1747		0.0006	0.05%	7.48%	2020-09-30
GBPUSD	1.2859		-0.0006	-0.05%	4.54%	2020-09-30

	Atual	Chg	%Chg
EURUSD	1.17472	0.0006	0.05%
GBPUSD	1.28594	0.0006	-0.05%
AUDUSD	0.71313	0.0010	-0.14%
NZDUSD	0.66055	0.0008	0.12%
USDJPY	105.63	0.0510	-0.05%
USDCNY	6.81293	0.0044	-0.06%
USDCHF	0.92006	0.0006	0.07%
USDCAD	1.33887	0.0004	0.03%
USDMXN	22.3669	0.0173	-0.08%
USDINR	73.7500	0.0000	0.00%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0454	0.0050	0.01%
DXY	93.843	0.0483	-0.05%
BTCUSD	10,781.43	55	-0.51%
[+]

	Atual	Chg	%Chg
Dow Jones	27,512	60	0.22%
S&P 500	3,346	12	0.35%
NASDAQ 100	11,364	41	0.36%
NIKKEI 225	23,418	121	-0.52%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,878	74	-1.25%
SHANGHAI	3,243	19	0.58%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Atual	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0000	0.29	-0.74%
Brent	40.6700	0.36	-0.88%
Natural gas	2.4980	0.02	-0.68%
Gasoline	1.1799	0.01	-0.73%
Heating oil	1.1026	0.00	-0.34%
Gold	1,894.65	3.04	-0.16%
Silver	23.997	0.18	-0.74%
Copper	2.9995	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.5000	1.25	-0.13%
Wheat	550.2500	0.75	0.14%
Cotton	63.80	0.20	-0.31%
Rice	12.4800	0.03	-0.24%
Lumber	549.70	52.50	-8.72%
[+]

	Atual	Chg	%Chg
US	0.65	0.009	0.01%
UK	0.18	0.021	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.54	0.015	0.00%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	0.00%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.01%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
[+]