Cruzes Preço Dia % Semanal Mensal YTD YoY Data
BTCGBP 77845.2 660.2 0.86% 0.74% 6.64% 4.44% 42.78% 2025-06-09
EURGBP 0.84206 0.00030 -0.03% -0.31% 0.07% 1.77% -0.44% 2025-06-09
ETHGBP 1834.35 2.81 0.15% -2.45% 34.62% -31.05% -36.60% 2025-06-09
XRPGBP 1.65073 0.05209 3.26% -0.80% 2.30% -0.36% 304.69% 2025-06-09
USTGBP 0.74 0.00 -0.27% -0.45% -1.38% -7.45% -5.57% 2025-06-09
XLMGBP 0.197 0.002 1.07% -5.02% 0.04% -25.77% 138.46% 2025-06-09
XMRGBP 244.41 5.93 2.49% -2.64% 13.53% 58.77% 88.68% 2025-06-09
LTCGBP 64.5237 0.0220 -0.03% 1.39% -4.14% -21.35% 2.40% 2025-06-09
LUNGBP 0.000 0.000 15.62% -2.02% -1.67% -41.17% -45.13% 2025-05-23
AVXGBP 15.23 0.69 4.73% -0.17% 3.71% -46.33% -42.23% 2025-06-09
LNKGBP 10.12 0.09 0.89% -1.91% -2.60% -36.37% -21.14% 2025-06-09
UNIGBP 4.62 0.19 4.34% -4.94% 24.62% -56.19% -44.34% 2025-06-09
USCGBP 0.74 0.00 -0.23% -0.47% -1.42% -7.67% -5.65% 2025-06-09
SOLGBP 111.96 2.58 2.35% -3.46% 1.11% -25.83% -12.40% 2025-06-09
DAIGBP 0.74 0.00 -0.24% -0.76% -2.00% -7.71% -6.14% 2025-06-09
DOTGBP 2.95 0.07 2.34% -1.96% -1.22% -44.20% -43.70% 2025-06-09
ALGGBP 0.14 0.00 1.25% -2.16% -6.24% -48.36% 2.35% 2025-06-09
ADAGBP 0.49 0.00 1.03% -4.23% -2.97% -27.17% 38.23% 2025-06-09
ATMGBP 3.14 0.05 1.48% -1.84% 0.10% -36.33% -50.73% 2025-06-09
BCHGBP 306.88 14.04 4.80% 3.64% 6.43% -11.46% -18.39% 2025-06-09
BNBGBP 479.67 3.94 0.83% -1.58% 5.88% -13.96% -10.72% 2025-06-09
MTCGBP 0.15 0.00 -2.24% 0.94% -5.92% -56.93% -70.49% 2025-06-09
MURGBP 0.0162081 0.0000345 -0.21% 0.24% -1.91% -5.04% -5.04% 2025-06-06
MVRGBP 0.0478294 0.0001628 0.34% -0.24% -1.17% -7.67% -6.35% 2025-06-06
MWKGBP 0.000426651 0.000001585 0.37% -0.45% -1.68% -7.40% -5.95% 2025-06-06
MXNGBP 0.0386517 0.0000318 -0.08% 1.12% 0.71% 1.02% -9.77% 2025-06-09
MYRGBP 0.17401 0.00088 -0.50% -0.31% -1.95% -2.59% 3.79% 2025-06-09
MZNGBP 0.0115497 0.0000191 0.17% -0.65% -1.89% -7.60% -7.10% 2025-06-06
NADGBP 0.0415092 0.0000844 -0.20% 0.55% 0.73% -2.14% -0.19% 2025-06-09
NGNGBP 0.00047471 0.00000253 0.54% 1.48% 1.44% -8.24% -11.20% 2025-06-06
NIOGBP 0.0200064 0.0000847 -0.42% -0.91% -2.14% -8.33% -6.38% 2025-06-09
NOKGBP 0.0731129 0.0000216 0.03% 0.45% 0.59% 4.20% -0.44% 2025-06-09
NPRGBP 0.00537467 0.00002169 -0.40% -0.95% -3.03% -7.83% -8.79% 2025-06-09
NZDGBP 0.44517 0.00047 0.11% 0.48% -0.52% -0.36% -7.25% 2025-06-09
OMRGBP 1.92126 0.00592 0.31% -0.51% -1.68% -7.40% -5.96% 2025-06-06
PABGBP 0.73844 0.00091 -0.12% -0.61% -1.85% -7.55% -6.11% 2025-06-09
PENGBP 0.20340 0.00080 0.40% -0.93% -1.44% -4.41% -3.04% 2025-06-09
PGKGBP 0.17914 0.00075 -0.42% -1.01% -2.61% -8.90% -12.55% 2025-06-09
PHPGBP 0.0132070 0.0000275 -0.21% -0.81% -2.72% -3.96% -1.31% 2025-06-09
PKRGBP 0.00261058 0.00001000 -0.38% -0.92% -2.43% -9.02% -7.70% 2025-06-09
PLNGBP 0.19634 0.00017 -0.09% -1.04% -1.39% 1.53% -0.35% 2025-06-09
PYGGBP 0.000092233 0.000000418 -0.45% -0.81% -2.07% -9.80% -11.69% 2025-06-09
QARGBP 0.20190 0.00100 -0.49% -0.97% -2.18% -7.88% -6.50% 2025-06-09
RONGBP 0.16684 0.00017 -0.10% 0.14% 0.44% 0.36% -2.27% 2025-06-09
RSDGBP 0.00717823 0.00001132 -0.16% -0.23% -1.05% 1.55% -1.07% 2025-06-09
RUBGBP 0.00944689 0.00009259 -0.97% -1.46% 1.24% 34.23% 7.32% 2025-06-06
RWFGBP 0.000520208 0.000001936 -0.37% -0.98% -2.35% -10.82% -12.69% 2025-06-09
SARGBP 0.19633 0.00080 -0.40% -0.86% -2.11% -7.67% -6.38% 2025-06-09
SCRGBP 0.0501810 0.0003784 -0.75% -0.01% -2.05% -10.47% -12.72% 2025-06-09
SDGGBP 0.00122824 0.00000306 -0.25% -0.74% -1.99% -7.93% -6.49% 2025-06-09
SEKGBP 0.0766539 0.0000327 -0.04% -1.07% -1.51% 6.17% 2.68% 2025-06-09
SGDGBP 0.57317 0.00022 -0.04% -0.41% -1.36% -2.00% -1.45% 2025-06-09
SLLGBP 0.0000327337 0.0000001285 0.39% -0.43% -0.47% -6.25% -5.81% 2025-06-06
BNDGBP 0.57310 0.00026 -0.05% -0.40% -1.37% -2.05% -1.97% 2025-06-09
BOBGBP 0.10681 0.00047 0.45% -0.21% -1.14% -7.27% -5.72% 2025-06-06
BRLGBP 0.13304 0.00117 0.89% 1.73% 1.59% 3.01% -10.49% 2025-06-06
BSDGBP 0.73633 0.00302 -0.41% -0.90% -2.13% -7.82% -6.38% 2025-06-09
BDTGBP 0.00603048 0.00000739 -0.12% -0.76% -2.59% -10.16% -9.35% 2025-06-05
BGNGBP 0.43109 0.00009 0.02% -0.05% -0.87% 1.97% -0.76% 2025-06-06
BHDGBP 1.96034 0.00569 0.29% -0.54% -1.77% -7.45% -6.06% 2025-06-06
BIFGBP 0.000248163 0.000000624 0.25% -0.35% -1.33% -8.12% -8.93% 2025-06-06
AUDGBP 0.48025 0.00028 0.06% 0.47% -0.64% -2.86% -7.19% 2025-06-09
AEDGBP 0.20081 0.00048 -0.24% -0.73% -1.96% -7.66% -6.22% 2025-06-09
AFNGBP 0.01054238 0.00004858 -0.46% -1.44% -1.48% -7.15% -5.42% 2025-06-09
ALLGBP 0.00859739 0.00002198 0.26% 0.50% -1.05% 2.04% 1.40% 2025-06-05
AMDGBP 0.00192247 0.00000685 -0.36% -0.66% -0.53% -4.80% -5.23% 2025-06-09
AOAGBP 0.00080062 0.00000195 -0.24% -1.01% -1.98% -7.52% -12.42% 2025-06-09
ARSGBP 0.00062087 0.00000310 -0.50% -0.62% -5.50% -19.87% -29.01% 2025-06-09
DZDGBP 0.00561976 0.00001427 0.25% -0.02% -0.96% -4.79% -3.92% 2025-06-06
EGPGBP 0.0148715 0.0000291 0.20% -0.28% 0.18% -5.44% -9.53% 2025-06-06
ERNGBP 0.0492430 0.0000473 -0.10% -0.58% -1.82% -7.53% -6.08% 2025-06-09
ETBGBP 0.0054003 0.0000167 -0.31% -0.92% -3.25% -13.74% -60.59% 2025-06-09
DJFGBP 0.00414547 0.00000730 0.18% -0.41% -1.33% -7.83% -5.72% 2025-06-06
DKKGBP 0.11290 0.00005 -0.04% -0.07% -0.93% 1.75% -0.90% 2025-06-09
DOPGBP 0.0125241 0.0000349 0.28% -0.26% -1.47% -4.53% -4.67% 2025-06-06
BWPGBP 0.0551414 0.0001314 0.24% -0.11% -0.62% -3.59% -3.82% 2025-06-06
BYRGBP 0.22500 0.00092 -0.41% -0.89% -2.14% -8.00% -6.40% 2025-06-09
CADGBP 0.53903 0.00086 -0.16% -0.37% -0.86% -2.98% -5.64% 2025-06-09
CDFGBP 0.000253718 0.000000311 -0.12% -0.76% -2.18% -9.27% -9.20% 2025-06-05
CHFGBP 0.89829 0.00066 -0.07% -0.53% -1.59% 2.04% 2.39% 2025-06-09
CLPGBP 0.000791149 0.000000579 -0.07% 0.20% -0.70% -1.51% -8.07% 2025-06-06
CNYGBP 0.10264 0.00019 -0.18% -0.50% -1.38% -5.71% -5.23% 2025-06-09
COPGBP 0.000179042 0.000000258 -0.14% 0.13% 2.28% -1.25% -10.34% 2025-06-09
CRCGBP 0.00144773 0.00000216 0.15% -0.77% -2.08% -8.17% -2.25% 2025-06-06
CUCGBP 0.0307052 0.0000376 -0.12% -0.76% -2.03% -7.74% -5.72% 2025-06-05
CVEGBP 0.00760861 0.00000114 -0.02% -0.11% -1.11% 1.61% -1.05% 2025-06-09
CZKGBP 0.0339657 0.0000688 -0.20% 0.64% -0.50% 3.44% -1.49% 2025-06-09
SOSGBP 0.00128840 0.00000531 -0.41% -0.90% -2.13% -8.38% -6.95% 2025-06-09
SRDGBP 0.0202452 0.0000248 -0.12% -0.04% -1.51% -10.17% -17.63% 2025-06-05
SSPGBP 0.00016331 0.00000026 -0.16% -1.09% -2.69% -20.61% -67.63% 2025-06-05
STDGBP 0.0340245 0.0000158 -0.05% -0.12% -0.98% 1.82% -0.50% 2025-06-09
SVCGBP 0.0841488 0.0003403 -0.40% -0.85% -2.08% -7.82% -6.39% 2025-06-09
SYPGBP 0.000056665 0.000000069 -0.12% -0.76% -2.03% -7.74% -5.75% 2025-06-05
SZLGBP 0.0414833 0.0001178 -0.28% 0.44% 0.57% -2.27% -0.28% 2025-06-09
THBGBP 0.0225359 0.0000329 -0.15% -0.33% -1.39% -3.15% 5.53% 2025-06-09
TJSGBP 0.0744787 0.0003169 -0.42% -0.21% 2.71% 1.17% 1.64% 2025-06-09
TMTGBP 0.21073 0.00054 -0.26% -0.75% -1.98% -7.81% -5.95% 2025-06-09
TNDGBP 0.24827 0.00307 -1.22% -0.76% -1.61% -0.90% -2.09% 2025-06-09
TRYGBP 0.0187906 0.0000637 -0.34% -0.85% -3.52% -16.88% -22.65% 2025-06-09
TTDGBP 0.10881 0.00021 -0.19% -0.55% -1.76% -7.84% -6.35% 2025-06-09
TWDGBP 0.0246164 0.0000841 -0.34% -0.88% -0.51% 1.09% 1.44% 2025-06-09
TZSGBP 0.000277069 0.000000623 -0.22% 0.50% -0.90% -15.89% -7.88% 2025-06-09
UAHGBP 0.0177800 0.0000573 -0.32% -0.33% -1.50% -6.40% -8.82% 2025-06-09
UGXGBP 0.000203403 0.000000833 -0.41% -0.20% -0.58% -6.48% -1.44% 2025-06-09
FJDGBP 0.32814 0.00026 -0.08% -0.12% -1.23% -4.29% -6.13% 2025-06-09
GELGBP 0.27094 0.00111 0.41% -0.41% -1.21% -4.52% -3.11% 2025-06-06
GHSGBP 0.07184 0.00065 -0.89% -0.92% 27.00% 32.21% 35.87% 2025-06-09
GMDGBP 0.0101545 0.0000249 0.25% -0.34% -1.33% -8.28% -11.96% 2025-06-06
GNFGBP 0.0000852888 0.0000002671 0.31% -0.30% -1.26% -8.15% -6.19% 2025-06-06
GTQGBP 0.0961415 0.0002501 0.26% -0.39% -1.13% -7.26% -4.58% 2025-06-06
GYDGBP 0.00352890 0.00000967 0.27% -0.98% -1.09% -7.58% -5.52% 2025-06-06
HKDGBP 0.0939895 0.0002170 -0.23% -0.77% -3.04% -8.61% -6.66% 2025-06-09
HNLGBP 0.0283533 0.0000944 0.33% -0.34% -1.55% -10.14% -9.99% 2025-06-06
HTGGBP 0.00561523 0.00002225 -0.39% -1.07% -2.34% -8.48% -5.30% 2025-06-09
HUFGBP 0.00208918 0.00000012 0.01% 0.06% -0.64% 3.88% -3.73% 2025-06-09
IDRGBP 0.0000452494 0.0000000654 -0.14% -0.31% -0.72% -7.85% -6.35% 2025-06-09
ILSGBP 0.21089 0.00026 -0.12% -0.29% 0.47% -3.97% 0.74% 2025-06-09
INRGBP 0.00860566 0.00001264 -0.15% -0.89% -2.98% -7.80% -8.61% 2025-06-09
IQDGBP 0.000562083 0.000002310 -0.41% -0.90% -2.13% -7.89% -6.38% 2025-06-09
IRRGBP 0.0000175448 0.0000000215 -0.12% -0.76% -2.03% -7.75% -5.53% 2025-06-05
ISKGBP 0.00584826 0.00000246 -0.04% 0.15% 0.75% 1.76% 3.06% 2025-06-09
JMDGBP 0.00461056 0.00002374 -0.51% -0.92% -2.74% -10.70% -8.88% 2025-06-09
JODGBP 1.04326 0.00241 0.23% 0.04% -1.82% -7.35% -5.98% 2025-06-06
JPYGBP 0.00510749 0.00000402 0.08% -0.96% -2.36% 0.61% 1.79% 2025-06-09
KESGBP 0.00570155 0.00000698 -0.12% -0.58% -1.58% -8.03% -4.96% 2025-06-05
KGSGBP 0.00843434 0.00001764 -0.21% -0.49% -1.42% -8.14% -5.81% 2025-06-09
KHRGBP 0.000184365 0.000000602 0.33% -0.59% -1.88% -7.29% -3.79% 2025-06-06
KMFGBP 0.00170935 0.00000120 0.07% -0.10% -1.37% 1.43% -1.66% 2025-06-09
KRWGBP 0.000543892 0.000000320 0.06% 1.24% 1.09% 0.65% -4.56% 2025-06-09
KYDGBP 0.88653 0.00109 -0.12% -0.76% -2.03% -7.74% -5.86% 2025-06-05
KZTGBP 0.00144481 0.00000177 -0.12% -0.88% -0.64% -5.11% -17.30% 2025-06-05
LAKGBP 0.0000341066 0.0000001477 -0.43% -0.86% -2.03% -7.33% -6.47% 2025-06-09
LBPGBP 0.000008218 0.000000034 -0.41% -0.89% -2.13% -7.92% -6.43% 2025-06-09
LKRGBP 0.00247141 0.00000826 0.34% -0.43% -1.65% -9.29% -4.89% 2025-06-06
USDGBP 0.73758 0.00177 -0.24% -0.49% -1.42% -7.66% -5.65% 2025-06-09
URYGBP 0.0177186 0.0000779 -0.44% -0.45% -0.83% -3.15% -11.85% 2025-06-09
LRDGBP 0.00369386 0.00000452 -0.12% -0.51% -1.79% -14.68% -8.35% 2025-06-05
LSLGBP 0.0415107 0.0001138 -0.27% 0.52% 0.75% -2.14% -0.19% 2025-06-09
AZNGBP 0.43460 0.00111 0.26% -0.33% -1.25% -7.78% -5.49% 2025-06-06
LYDGBP 0.13537 0.00002 -0.01% 0.05% -1.21% -16.90% -16.36% 2025-06-06
MADGBP 0.0806886 0.0001336 0.17% 0.25% -0.88% 2.20% 1.70% 2025-06-06
MDLGBP 0.0430042 0.0002353 0.55% 0.07% -2.83% -1.58% -3.47% 2025-06-06
MGAGBP 0.000165033 0.000001278 -0.77% 1.21% -1.84% -3.05% -5.55% 2025-06-06
MKDGBP 0.0136848 0.0000206 -0.15% 0.36% -1.20% 0.96% -0.89% 2025-06-05
MMKGBP 0.000351973 0.000000431 -0.12% -0.76% -2.03% -7.74% -5.72% 2025-06-05
MNTGBP 0.000206728 0.000000653 0.32% -0.24% -1.22% -11.49% -10.19% 2025-06-06
MOPGBP 0.0912026 0.0002338 -0.26% -0.81% -3.04% -8.61% -6.73% 2025-06-09
XOFGBP 0.00128225 0.00000347 -0.27% 0.68% -1.28% 0.61% -1.17% 2025-06-09
XPFGBP 0.00705267 0.00000213 0.03% 0.02% -0.93% 1.46% -0.80% 2025-06-09
UZSGBP 0.0000576295 0.0000000148 -0.03% -0.73% -0.45% -6.93% -6.56% 2025-06-09
VNDGBP 0.0000283304 0.0000000474 -0.17% -0.53% -1.69% -9.63% -7.87% 2025-06-09
XAFGBP 0.00128225 0.00002015 1.60% 1.43% 0.57% 2.78% -1.22% 2025-06-09
YERGBP 0.00303095 0.00000872 -0.29% -0.44% -1.09% -5.49% -3.08% 2025-06-09
ZARGBP 0.0415268 0.0000595 -0.14% -0.29% 0.97% -2.00% 0.75% 2025-06-09
ZIGGBP 0.027 0.000 -0.14% -0.88% -2.45% -11.64% -53.29% 2025-06-05
ZMWGBP 0.030 0.000 1.13% 6.34% 7.24% 4.19% -0.25% 2025-06-09