Cruzes Preço Dia % Semanal Mensal YTD YoY Data
BTCGBP 59919.3 149.0 0.25% 6.11% 15.10% -7.82% -17.28% 2026-05-06
EURGBP 0.86363 0.00023 0.03% -0.35% -0.99% -0.99% 1.57% 2026-05-06
ETHGBP 1741.13 2.60 -0.15% 2.81% 9.31% -21.02% 28.20% 2026-05-06
XRPGBP 1.04933 0.00535 0.51% 2.74% 5.10% -23.22% -34.97% 2026-05-06
USTGBP 0.74 0.00 -0.31% -0.49% -2.57% -0.78% -1.62% 2026-05-06
XLMGBP 0.119 0.001 0.86% -0.54% 1.22% -20.16% -39.40% 2026-05-06
XMRGBP 298.96 5.37 -1.76% 6.84% 21.28% -7.19% 38.87% 2026-05-06
LTCGBP 41.8563 0.2124 0.51% 1.50% 3.43% -26.62% -38.92% 2026-05-06
LUNGBP 0.000 0.000 -8.63% 82.42% 119.05% 117.98% 53.91% 2026-05-06
AVXGBP 7.03 0.09 1.28% 3.52% 4.44% -23.06% -53.09% 2026-05-06
LNKGBP 7.26 0.05 0.65% 6.26% 9.10% -19.77% -29.74% 2026-05-06
UNIGBP 2.50 0.02 0.93% 4.40% 6.81% -40.09% -32.54% 2026-05-06
USCGBP 0.74 0.00 -0.31% -0.49% -2.57% -0.88% -1.62% 2026-05-06
SOLGBP 64.43 0.68 1.07% 3.63% 6.48% -30.30% -41.30% 2026-05-06
DAIGBP 0.74 0.00 -0.27% -0.43% -2.46% -0.84% -1.57% 2026-05-06
DOTGBP 0.96 0.02 1.87% 5.84% 2.52% -27.47% -67.55% 2026-05-06
ALGGBP 0.09 0.00 -1.52% 5.33% -2.42% 6.65% -41.30% 2026-05-06
ADAGBP 0.19 0.00 0.43% 6.46% 4.49% -21.37% -61.68% 2026-05-06
ATMGBP 1.42 0.03 1.95% -1.82% 10.26% -0.95% -53.91% 2026-05-06
BCHGBP 351.55 10.92 3.21% 4.77% 6.86% -20.97% 25.89% 2026-05-06
BNBGBP 467.67 2.29 0.49% 1.24% 3.04% -27.22% 3.77% 2026-05-06
MTCGBP 0.07 0.00 0.31% 5.98% 6.05% -3.20% -57.19% 2026-05-05
MURGBP 0.0157361 0.0000066 0.04% -0.50% -2.01% -2.04% -4.77% 2026-05-06
MVRGBP 0.0476782 0.0001223 -0.26% -0.24% -2.44% -0.79% -2.01% 2026-05-05
MWKGBP 0.000425079 0.000000895 -0.21% -0.39% -2.46% -0.81% -1.50% 2026-05-06
MXNGBP 0.0425369 0.0000691 0.16% 0.11% 0.07% 3.17% 11.89% 2026-05-06
MYRGBP 0.18643 0.00006 0.03% -0.40% -0.63% 1.83% 5.46% 2026-05-06
MZNGBP 0.0115888 0.0000324 -0.28% -0.39% -1.97% -0.76% -1.01% 2026-05-05
NADGBP 0.0446063 0.0000833 0.19% -0.26% -0.05% -0.60% 8.49% 2026-05-06
NGNGBP 0.00053894 0.00000050 -0.09% 0.17% -1.62% 4.87% 15.73% 2026-05-06
NIOGBP 0.0200527 0.0000152 -0.08% -0.25% -2.33% -0.68% -1.37% 2026-05-06
NOKGBP 0.0798549 0.0000596 0.07% 0.89% 2.64% 8.44% 9.78% 2026-05-06
NPRGBP 0.00484129 0.00000275 -0.06% -1.01% -4.59% -6.30% -12.58% 2026-05-06
NZDGBP 0.43757 0.00286 0.66% 0.50% 1.35% 2.29% -2.57% 2026-05-06
OMRGBP 1.91203 0.00724 -0.38% -0.56% -2.68% -0.98% -1.61% 2026-05-06
PABGBP 0.73430 0.00420 -0.57% -0.75% -2.81% -1.17% -1.86% 2026-05-06
PENGBP 0.21043 0.00129 -0.61% -0.12% -4.59% -4.75% 2.78% 2026-05-06
PGKGBP 0.16966 0.00011 -0.07% -0.37% -2.85% -2.73% -7.31% 2026-05-06
PHPGBP 0.0119841 0.0000414 -0.34% -1.05% -4.62% -4.97% -11.23% 2026-05-06
PKRGBP 0.00264726 0.00000135 -0.05% -0.26% -2.23% -0.15% -0.51% 2026-05-06
PLNGBP 0.20355 0.00026 0.13% -0.20% -0.35% -1.54% 2.30% 2026-05-06
PYGGBP 0.000121751 0.000001091 0.90% 2.39% 4.49% 7.58% 30.06% 2026-05-06
QARGBP 0.20188 0.00073 -0.36% -0.57% -2.56% -0.69% -1.65% 2026-05-06
RONGBP 0.16499 0.00014 0.08% -2.98% -3.55% -3.63% -1.21% 2026-05-06
RSDGBP 0.00735821 0.00000232 0.03% -0.28% -1.00% -1.05% 1.41% 2026-05-06
RUBGBP 0.00973013 0.00005130 -0.52% -1.15% 1.75% 3.14% 5.99% 2026-05-06
RWFGBP 0.000504544 0.000000519 -0.10% -0.31% -2.51% -1.08% -4.79% 2026-05-06
SARGBP 0.19622 0.00058 -0.29% -0.52% -2.49% -0.94% -1.63% 2026-05-06
SCRGBP 0.0514050 0.0022852 -4.26% -3.08% 1.00% 5.44% -2.28% 2026-05-06
SDGGBP 0.00122595 0.00000443 -0.36% -0.55% -2.62% -0.98% -1.62% 2026-05-06
SEKGBP 0.0798477 0.0001708 0.21% 0.04% -0.14% -0.93% 1.95% 2026-05-06
SGDGBP 0.57865 0.00063 -0.11% -0.10% -1.63% 0.18% -0.35% 2026-05-06
SLLGBP 0.0000305992 0.0000000244 -0.08% 0.03% -2.38% -4.59% -7.45% 2026-05-05
BNDGBP 0.57871 0.00091 -0.16% -0.12% -1.59% 0.17% -0.39% 2026-05-06
BOBGBP 0.10677 0.00028 0.26% -0.06% -2.21% -0.48% -1.18% 2026-05-06
BRLGBP 0.15031 0.00208 1.41% 1.74% 2.30% 11.61% 13.65% 2026-05-05
BSDGBP 0.73766 0.00084 -0.11% -0.29% -2.37% -0.71% -1.41% 2026-05-06
BDTGBP 0.00600611 0.00001666 -0.28% 0.01% -2.11% -1.14% -2.99% 2026-05-05
BHDGBP 1.94847 0.00662 -0.34% -0.64% -2.68% -1.14% -1.82% 2026-05-06
BIFGBP 0.000247359 0.000000537 -0.22% -0.52% -2.73% -1.50% -1.65% 2026-05-06
AUDGBP 0.53318 0.00277 0.52% 0.36% 2.01% 7.55% 9.76% 2026-05-06
AEDGBP 0.20044 0.00062 -0.31% -0.48% -2.56% -0.91% -1.60% 2026-05-06
AFNGBP 0.01159231 0.00011068 0.96% 0.85% -0.29% 3.09% 9.76% 2026-05-06
ALLGBP 0.00901821 0.00000389 0.04% -0.56% -0.78% -0.13% 3.79% 2026-05-06
AMDGBP 0.00199143 0.00000214 -0.11% -0.03% -0.50% 2.22% 3.66% 2026-05-06
AOAGBP 0.00080130 0.00000211 -0.26% -0.25% -2.75% -0.88% -1.88% 2026-05-05
ARSGBP 0.00052854 0.00000179 -0.34% 0.36% -3.04% 3.24% -15.58% 2026-05-06
DZDGBP 0.00555898 0.00001290 -0.23% -0.43% -2.13% -3.05% -1.63% 2026-05-06
EGPGBP 0.0136964 0.0000764 -0.55% -2.19% -1.40% -12.06% -7.26% 2026-05-06
ERNGBP 0.0492485 0.0000178 -0.04% -0.02% -2.23% -0.57% -1.79% 2026-05-05
ETBGBP 0.0046876 0.0000091 -0.19% 0.03% -2.55% -1.96% -15.81% 2026-05-06
DJFGBP 0.00414792 0.00000187 -0.05% -0.03% -2.24% -0.58% -1.80% 2026-05-05
DKKGBP 0.11558 0.00007 0.06% -0.33% -0.95% -1.03% 1.40% 2026-05-06
DOPGBP 0.0123813 0.0000137 -0.11% -1.13% -0.65% 5.14% -2.60% 2026-05-06
BWPGBP 0.0521765 0.0006153 -1.17% -4.86% -2.11% -1.43% -5.44% 2026-05-05
BYRGBP 0.26059 0.00028 -0.11% -0.38% 1.85% 3.03% 13.98% 2026-05-06
CADGBP 0.54146 0.00077 -0.14% 0.15% -0.30% -0.02% -0.27% 2026-05-06
CDFGBP 0.000317154 0.000000147 -0.05% 0.12% -2.83% -2.56% 22.27% 2026-05-05
CHFGBP 0.94364 0.00052 0.06% 0.67% -0.34% 0.71% 3.72% 2026-05-06
CLPGBP 0.000815117 0.000005011 0.62% -1.77% -1.18% -1.24% 2.30% 2026-05-05
CNYGBP 0.10797 0.00017 -0.16% -0.18% -1.76% 1.38% 4.06% 2026-05-06
COPGBP 0.000198154 0.000000656 -0.33% -3.28% -3.38% 0.55% 13.90% 2026-05-06
CRCGBP 0.00161943 0.00000677 -0.42% -0.35% -0.66% 8.44% 8.73% 2026-05-05
CUCGBP 0.0307671 0.0000243 -0.08% -0.06% -2.27% -0.61% -1.83% 2026-05-05
CVEGBP 0.00779768 0.00001808 -0.23% -0.38% -1.08% -0.93% 1.70% 2026-05-06
CZKGBP 0.0354353 0.0000256 0.07% -0.38% -0.39% -1.86% 3.97% 2026-05-06
SOSGBP 0.00129078 0.00000143 -0.11% -0.29% -2.37% -0.88% -1.40% 2026-05-06
SRDGBP 0.0197316 0.0000176 0.09% -0.03% -2.20% 1.73% -4.52% 2026-05-05
STDGBP 0.0348981 0.0000576 -0.16% -0.33% -0.97% -1.03% 1.53% 2026-05-06
SVCGBP 0.0843133 0.0000430 -0.05% -0.23% -2.31% -0.65% -1.34% 2026-05-06
SYPGBP 0.006392363 0.000005858 -0.09% -0.07% -2.28% -4.84% 10,951.82% 2026-05-05
SZLGBP 0.0440912 0.0002287 -0.52% -1.43% -1.65% -1.61% 7.31% 2026-05-06
THBGBP 0.0227090 0.0000209 0.09% -0.24% -2.05% -3.72% -0.90% 2026-05-06
TJSGBP 0.0789006 0.0000832 -0.11% 0.14% -0.27% -1.93% 8.94% 2026-05-06
TMTGBP 0.21004 0.00096 -0.46% -0.63% -2.70% -1.07% -1.76% 2026-05-06
TNDGBP 0.25478 0.00040 -0.16% -0.47% -1.19% -1.05% 1.65% 2026-05-06
TRYGBP 0.0162739 0.0000591 -0.36% -0.91% -4.00% -5.92% -16.01% 2026-05-06
TTDGBP 0.10883 0.00014 -0.13% 0.02% -2.27% -0.44% -1.29% 2026-05-06
TWDGBP 0.0233538 0.0000399 -0.17% -0.48% -1.23% -1.46% -6.40% 2026-05-06
TZSGBP 0.000283046 0.000000719 -0.25% -0.14% -2.60% -6.28% 2.05% 2026-05-06
UAHGBP 0.0167869 0.0000219 0.13% 0.18% -3.02% -4.31% -7.00% 2026-05-06
UGXGBP 0.000195415 0.000000252 -0.13% -1.76% -2.44% -4.70% -4.48% 2026-05-06
FJDGBP 0.33694 0.00079 0.23% 0.08% -0.19% 3.13% 1.36% 2026-05-06
GELGBP 0.27528 0.00026 -0.10% 0.07% -2.07% -0.11% 0.38% 2026-05-05
GHSGBP 0.06580 0.00005 -0.07% -0.87% -4.13% -6.97% 18.51% 2026-05-06
GMDGBP 0.0098516 0.0001079 -1.08% -1.13% -3.25% -2.09% -4.79% 2026-05-06
GNFGBP 0.0000837154 0.0000004295 -0.51% -0.70% -2.80% -1.42% -3.09% 2026-05-06
GTQGBP 0.0965664 0.0001842 -0.19% -0.15% -2.23% -0.31% -1.18% 2026-05-06
GYDGBP 0.00352800 0.00000279 -0.08% -0.06% -2.46% -0.61% -1.12% 2026-05-05
HKDGBP 0.0939496 0.0002781 -0.30% -0.49% -2.54% -1.58% -2.62% 2026-05-06
HNLGBP 0.0276912 0.0000877 -0.32% -0.38% -2.68% -1.74% -4.40% 2026-05-06
HTGGBP 0.00563637 0.00000640 -0.11% -0.22% -2.20% -0.72% -1.54% 2026-05-06
HUFGBP 0.00239613 0.00000710 0.30% 0.59% 4.92% 5.59% 13.94% 2026-05-06
IDRGBP 0.0000422946 0.0000001478 -0.35% -1.37% -4.68% -4.96% -7.07% 2026-05-06
ILSGBP 0.25141 0.00013 0.05% 0.55% 4.74% 7.85% 21.12% 2026-05-06
INRGBP 0.00774331 0.00002138 -0.28% -0.94% -4.73% -6.33% -12.28% 2026-05-06
IQDGBP 0.000562592 0.000000041 -0.01% -0.38% -2.46% -0.80% -1.50% 2026-05-06
IRRGBP 0.0000005622 0.0000000018 0.31% 0.17% -2.05% -96.82% -96.87% 2026-05-04
ISKGBP 0.00603116 0.00000113 0.02% -0.32% -0.14% 1.73% 4.10% 2026-05-06
JMDGBP 0.00468773 0.00000064 0.01% -0.64% -2.28% 0.27% -0.52% 2026-05-06
JODGBP 1.04038 0.00193 -0.19% -0.17% -2.37% -0.72% -1.99% 2026-05-05
JPYGBP 0.00470553 0.00002793 0.60% 1.53% -0.55% -0.72% -10.43% 2026-05-06
KESGBP 0.00571057 0.00001363 -0.24% -0.31% -1.65% -0.85% -1.43% 2026-05-05
KGSGBP 0.00842991 0.00000118 -0.01% -0.25% -2.43% -0.78% -2.00% 2026-05-06
KHRGBP 0.000183900 0.000000356 -0.19% -0.45% -2.33% -0.77% -1.49% 2026-05-06
KMFGBP 0.00175061 0.00000058 -0.03% -0.21% -1.07% -1.01% 1.43% 2026-05-06
KRWGBP 0.000506055 0.000003313 0.66% 0.94% 1.07% -1.87% -7.47% 2026-05-06
KYDGBP 0.88732 0.00176 -0.20% -0.18% -2.39% -0.73% -1.94% 2026-05-05
KZTGBP 0.00158750 0.00000253 -0.16% -1.56% -2.49% 8.42% 9.18% 2026-05-06
LAKGBP 0.0000335918 0.0000000267 -0.08% -0.32% -2.30% -2.25% -2.93% 2026-05-06
LBPGBP 0.000008220 0.000000026 -0.32% -0.50% -2.57% -0.92% -1.56% 2026-05-06
LKRGBP 0.00230078 0.00000617 -0.27% -0.89% -3.97% -4.04% -7.92% 2026-05-06
USDGBP 0.73618 0.00232 -0.31% -0.49% -2.56% -0.91% -1.60% 2026-05-06
URYGBP 0.0183248 0.0000550 -0.30% -1.43% -1.64% -3.67% 2.56% 2026-05-06
LRDGBP 0.00402431 0.00000970 -0.24% -0.18% -2.57% -4.07% 6.72% 2026-05-05
LSLGBP 0.0446306 0.0000891 0.20% -0.25% -0.44% -0.56% 8.59% 2026-05-06
AZNGBP 0.43078 0.00363 -0.84% -0.88% -3.07% -1.43% -2.64% 2026-05-06
LYDGBP 0.11628 0.00017 -0.14% -0.29% -1.74% -15.24% -15.15% 2026-05-06
MADGBP 0.0798426 0.0001758 -0.22% -0.21% -0.84% -2.06% -1.86% 2026-05-06
MDLGBP 0.0428767 0.0003141 -0.73% -0.32% -0.97% -3.39% -1.79% 2026-05-05
MGAGBP 0.000176955 0.000000296 -0.17% -0.57% -2.55% 9.32% 5.25% 2026-05-06
MKDGBP 0.0139717 0.0000669 -0.48% -0.46% -1.09% -1.47% 1.45% 2026-05-05
MMKGBP 0.000351783 0.000001178 -0.33% -0.32% -2.52% -0.86% -2.08% 2026-05-05
MNTGBP 0.000205825 0.000000656 -0.32% -0.30% -2.20% -1.38% -2.18% 2026-05-05
MOPGBP 0.0911733 0.0002816 -0.31% -0.49% -2.54% -1.54% -2.64% 2026-05-06
XOFGBP 0.00131570 0.00000011 -0.01% -0.28% -1.00% -1.01% 1.29% 2026-05-06
XPFGBP 0.00723046 0.00000410 0.06% -0.29% -0.93% -0.99% 1.57% 2026-05-06
UZSGBP 0.0000612209 0.0000001303 -0.21% -0.46% -1.31% -1.08% 5.76% 2026-05-06
VNDGBP 0.0000279706 0.0000000846 -0.30% -0.38% -2.50% -0.99% -2.94% 2026-05-06
XAFGBP 0.00131468 0.00002592 2.01% 1.78% -1.01% -1.22% 3.12% 2026-05-06
YERGBP 0.00308522 0.00001043 -0.34% -0.53% -2.57% -1.02% 0.69% 2026-05-06
ZARGBP 0.0445755 0.0000842 -0.19% -0.41% -0.55% -0.63% 8.38% 2026-05-06
ZIGGBP 0.029 0.000 -0.38% -1.22% -2.48% 1.81% 3.29% 2026-05-05
ZMWGBP 0.039 0.000 -0.40% 1.00% -0.29% 16.36% 41.00% 2026-05-06