Cruzes Preço Dia % Semanal Mensal YTD YoY Data
BTCGBP 60059.0 288.7 0.48% 6.79% 10.96% -7.61% -17.72% 2026-05-06
EURGBP 0.86379 0.00040 0.05% -0.33% -0.97% -0.97% 1.59% 2026-05-06
ETHGBP 1756.53 12.80 0.73% 3.71% 10.27% -20.32% 29.34% 2026-05-06
XRPGBP 1.05660 0.01262 1.21% 3.45% 5.83% -22.69% -34.52% 2026-05-06
USTGBP 0.73 0.00 -0.59% -0.76% -2.84% -1.05% -1.89% 2026-05-06
XLMGBP 0.121 0.003 2.85% 1.42% 3.21% -18.58% -38.20% 2026-05-06
XMRGBP 304.73 0.40 0.13% 8.90% 23.62% -5.39% 41.55% 2026-05-06
LTCGBP 42.3673 0.7234 1.74% 2.74% 4.69% -25.73% -38.17% 2026-05-06
LUNGBP 0.000 0.000 -8.86% 81.96% 118.50% 117.43% 53.52% 2026-05-06
AVXGBP 7.12 0.17 2.49% 5.01% 0.07% -22.14% -51.55% 2026-05-06
LNKGBP 7.39 0.18 2.48% 8.19% 11.07% -18.32% -28.47% 2026-05-06
UNIGBP 2.55 0.07 2.70% 6.23% 8.69% -39.03% -31.35% 2026-05-06
USCGBP 0.73 0.00 -0.57% -0.75% -2.83% -1.14% -1.87% 2026-05-06
SOLGBP 65.20 1.44 2.26% 4.85% 7.74% -29.48% -40.61% 2026-05-06
DAIGBP 0.74 0.00 -0.27% -0.43% -2.46% -0.84% -1.57% 2026-05-06
DOTGBP 0.98 0.03 3.16% 7.19% 3.82% -26.55% -67.14% 2026-05-06
ALGGBP 0.09 0.00 0.07% 8.91% 1.33% 8.37% -40.41% 2026-05-06
ADAGBP 0.20 0.00 2.46% 9.30% 0.10% -19.77% -60.72% 2026-05-06
ATMGBP 1.44 0.05 3.57% 0.67% 6.14% 0.62% -54.06% 2026-05-06
BCHGBP 345.69 5.05 1.48% 4.08% 3.02% -22.29% 19.88% 2026-05-06
BNBGBP 473.71 8.34 1.79% 3.41% 1.24% -26.28% 4.56% 2026-05-06
MTCGBP 0.07 0.00 0.31% 5.98% 6.05% -3.20% -57.19% 2026-05-05
MURGBP 0.0156962 0.0000333 -0.21% -0.75% -2.26% -2.29% -5.01% 2026-05-06
MVRGBP 0.0476782 0.0001223 -0.26% -0.24% -2.44% -0.79% -2.01% 2026-05-05
MWKGBP 0.000425079 0.000000895 -0.21% -0.39% -2.46% -0.81% -1.50% 2026-05-06
MXNGBP 0.0425545 0.0000866 0.20% 0.16% 0.11% 3.21% 11.94% 2026-05-06
MYRGBP 0.18660 0.00023 0.12% -0.31% -0.53% 1.92% 5.56% 2026-05-06
MZNGBP 0.0114927 0.0001189 -1.02% -1.22% -2.79% -1.59% -1.83% 2026-05-06
NADGBP 0.0448603 0.0003373 0.76% 0.31% 0.52% -0.03% 9.11% 2026-05-06
NGNGBP 0.00053799 0.00000145 -0.27% -0.01% -1.80% 4.68% 15.52% 2026-05-06
NIOGBP 0.0200019 0.0000660 -0.33% -0.51% -2.58% -0.93% -1.62% 2026-05-06
NOKGBP 0.0791358 0.0006596 -0.83% -0.02% 1.71% 7.46% 8.80% 2026-05-06
NPRGBP 0.00482903 0.00001501 -0.31% -1.26% -4.83% -6.53% -12.80% 2026-05-06
NZDGBP 0.43800 0.00329 0.76% 0.60% 1.45% 2.39% -2.48% 2026-05-06
OMRGBP 1.90711 0.01217 -0.63% -0.82% -2.93% -1.23% -1.86% 2026-05-06
PABGBP 0.73240 0.00609 -0.83% -1.00% -3.06% -1.42% -2.11% 2026-05-06
PENGBP 0.20987 0.00185 -0.87% -0.38% -4.84% -5.00% 2.51% 2026-05-06
PGKGBP 0.16921 0.00056 -0.33% -0.64% -3.10% -2.98% -7.55% 2026-05-06
PHPGBP 0.0120244 0.0000011 -0.01% -0.72% -4.30% -4.65% -10.93% 2026-05-06
PKRGBP 0.00264026 0.00000834 -0.32% -0.53% -2.49% -0.41% -0.78% 2026-05-06
PLNGBP 0.20391 0.00062 0.31% -0.02% -0.17% -1.37% 2.48% 2026-05-06
PYGGBP 0.000121429 0.000000769 0.64% 2.12% 4.21% 7.30% 29.71% 2026-05-06
QARGBP 0.20134 0.00126 -0.62% -0.84% -2.81% -0.95% -1.91% 2026-05-06
RONGBP 0.16476 0.00009 -0.05% -3.11% -3.68% -3.77% -1.35% 2026-05-06
RSDGBP 0.00735597 0.00000007 0.00% -0.32% -1.03% -1.08% 1.38% 2026-05-06
RUBGBP 0.00981268 0.00003125 0.32% -0.31% 2.61% 4.01% 6.89% 2026-05-06
RWFGBP 0.000503211 0.000001852 -0.37% -0.57% -2.76% -1.34% -5.04% 2026-05-06
SARGBP 0.19570 0.00110 -0.56% -0.78% -2.74% -1.20% -1.89% 2026-05-06
SCRGBP 0.0528452 0.0008450 -1.57% -0.37% 3.83% 8.39% 0.46% 2026-05-06
SDGGBP 0.00122271 0.00000767 -0.62% -0.81% -2.88% -1.24% -1.88% 2026-05-06
SEKGBP 0.0797061 0.0000291 0.04% -0.14% -0.32% -1.10% 1.76% 2026-05-06
SGDGBP 0.57864 0.00064 -0.11% -0.10% -1.63% 0.17% -0.35% 2026-05-06
SLLGBP 0.0000305992 0.0000000244 -0.08% 0.03% -2.38% -4.59% -7.45% 2026-05-05
BNDGBP 0.57882 0.00080 -0.14% -0.05% -1.33% 0.19% -0.39% 2026-05-06
BOBGBP 0.10649 0.00000 0.00% -0.49% -1.85% -0.74% -1.84% 2026-05-06
BRLGBP 0.14953 0.00028 -0.19% 0.99% 1.77% 11.04% 14.18% 2026-05-06
BSDGBP 0.73568 0.00282 -0.38% -0.87% -2.22% -0.98% -2.21% 2026-05-06
BDTGBP 0.00598024 0.00003849 -0.64% -0.59% -2.53% -1.56% -2.89% 2026-05-06
BHDGBP 1.94397 0.01113 -0.57% -1.10% -2.46% -1.37% -2.59% 2026-05-06
BIFGBP 0.000246571 0.000001326 -0.53% -1.14% -2.60% -1.81% -2.50% 2026-05-06
AUDGBP 0.53275 0.00235 0.44% 0.88% 1.53% 7.46% 10.22% 2026-05-06
AEDGBP 0.19997 0.00109 -0.54% -1.03% -2.37% -1.15% -2.37% 2026-05-06
AFNGBP 0.01156498 0.00008336 0.73% 0.36% -0.23% 2.85% 8.08% 2026-05-06
ALLGBP 0.00903014 0.00001582 0.18% -0.40% -0.85% 0.00% 4.38% 2026-05-06
AMDGBP 0.00198668 0.00000689 -0.35% -0.57% -0.59% 1.98% 2.80% 2026-05-06
AOAGBP 0.00079975 0.00000313 -0.39% -0.57% -2.94% -1.08% -1.54% 2026-05-06
ARSGBP 0.00052720 0.00000313 -0.59% -1.17% -2.39% 2.98% -19.76% 2026-05-06
DZDGBP 0.00555373 0.00001816 -0.33% -0.53% -2.22% -3.15% -1.72% 2026-05-06
EGPGBP 0.0138014 0.0000286 0.21% -1.44% -0.65% -11.39% -6.55% 2026-05-06
ERNGBP 0.0492485 0.0000178 -0.04% -0.02% -2.23% -0.57% -1.79% 2026-05-05
ETBGBP 0.0046752 0.0000215 -0.46% -0.24% -2.81% -2.22% -16.03% 2026-05-06
DJFGBP 0.00414792 0.00000187 -0.05% -0.03% -2.24% -0.58% -1.80% 2026-05-05
DKKGBP 0.11557 0.00006 0.05% -0.34% -0.96% -1.04% 1.40% 2026-05-06
DOPGBP 0.0123486 0.0000465 -0.37% -1.39% -0.92% 4.86% -2.85% 2026-05-06
BWPGBP 0.0547162 0.0024373 4.66% 0.48% -0.49% 3.37% -1.38% 2026-05-06
BYRGBP 0.25990 0.00096 -0.37% -0.65% 1.58% 2.76% 13.68% 2026-05-06
CADGBP 0.54032 0.00190 -0.35% -0.06% -0.51% -0.23% -0.48% 2026-05-06
CDFGBP 0.000317154 0.000000147 -0.05% 0.12% -2.83% -2.56% 22.27% 2026-05-05
CHFGBP 0.94260 0.00052 -0.06% 0.56% -0.45% 0.60% 3.60% 2026-05-06
CLPGBP 0.000815117 0.000005011 0.62% -1.77% -1.18% -1.24% 2.30% 2026-05-05
CNYGBP 0.10779 0.00035 -0.33% -0.35% -1.92% 1.21% 3.89% 2026-05-06
COPGBP 0.000197630 0.000001180 -0.59% -3.53% -3.64% 0.28% 13.60% 2026-05-06
CRCGBP 0.00161943 0.00000677 -0.42% -0.35% -0.66% 8.44% 8.73% 2026-05-05
CUCGBP 0.0307671 0.0000243 -0.08% -0.06% -2.27% -0.61% -1.83% 2026-05-05
CVEGBP 0.00777752 0.00003824 -0.49% -0.63% -1.33% -1.18% 1.44% 2026-05-06
CZKGBP 0.0354686 0.0000590 0.17% -0.29% -0.29% -1.77% 4.06% 2026-05-06
SOSGBP 0.00128737 0.00000484 -0.37% -0.55% -2.62% -1.15% -1.67% 2026-05-06
SRDGBP 0.0197316 0.0000176 0.09% -0.03% -2.20% 1.73% -4.52% 2026-05-05
STDGBP 0.0349006 0.0000550 -0.16% -0.32% -0.96% -1.02% 1.54% 2026-05-06
SVCGBP 0.0840905 0.0002659 -0.32% -0.49% -2.57% -0.91% -1.60% 2026-05-06
SYPGBP 0.006392363 0.000005858 -0.09% -0.07% -2.28% -4.84% 10,951.82% 2026-05-05
SZLGBP 0.0439747 0.0003452 -0.78% -1.69% -1.91% -1.87% 7.03% 2026-05-06
THBGBP 0.0227480 0.0000599 0.26% -0.07% -1.88% -3.55% -0.73% 2026-05-06
TJSGBP 0.0786920 0.0002917 -0.37% -0.12% -0.54% -2.18% 8.65% 2026-05-06
TMTGBP 0.20948 0.00152 -0.72% -0.90% -2.96% -1.33% -2.02% 2026-05-06
TNDGBP 0.25410 0.00108 -0.42% -0.74% -1.45% -1.31% 1.38% 2026-05-06
TRYGBP 0.0162333 0.0001007 -0.62% -1.15% -4.24% -6.16% -16.22% 2026-05-06
TTDGBP 0.10854 0.00043 -0.39% -0.24% -2.53% -0.70% -1.55% 2026-05-06
TWDGBP 0.0233588 0.0000350 -0.15% -0.46% -1.21% -1.44% -6.38% 2026-05-06
TZSGBP 0.000280947 0.000002818 -0.99% -0.88% -3.32% -6.98% 1.29% 2026-05-06
UAHGBP 0.0167425 0.0000225 -0.13% -0.09% -3.28% -4.56% -7.25% 2026-05-06
UGXGBP 0.000194899 0.000000768 -0.39% -2.02% -2.70% -4.96% -4.73% 2026-05-06
FJDGBP 0.33656 0.00040 0.12% -0.04% -0.30% 3.02% 1.25% 2026-05-06
GELGBP 0.27528 0.00026 -0.10% 0.07% -2.07% -0.11% 0.38% 2026-05-05
GHSGBP 0.06564 0.00021 -0.32% -1.12% -4.38% -7.20% 18.21% 2026-05-06
GMDGBP 0.0098516 0.0001079 -1.08% -1.13% -3.25% -2.09% -4.79% 2026-05-06
GNFGBP 0.0000837154 0.0000004295 -0.51% -0.70% -2.80% -1.42% -3.09% 2026-05-06
GTQGBP 0.0965664 0.0001842 -0.19% -0.15% -2.23% -0.31% -1.18% 2026-05-06
GYDGBP 0.00352800 0.00000279 -0.08% -0.06% -2.46% -0.61% -1.12% 2026-05-05
HKDGBP 0.0937171 0.0005106 -0.54% -0.73% -2.79% -1.83% -2.86% 2026-05-06
HNLGBP 0.0276912 0.0000877 -0.32% -0.38% -2.68% -1.74% -4.40% 2026-05-06
HTGGBP 0.00562210 0.00002068 -0.37% -0.47% -2.45% -0.97% -1.79% 2026-05-06
HUFGBP 0.00240212 0.00001309 0.55% 0.85% 5.18% 5.85% 14.23% 2026-05-06
IDRGBP 0.0000422941 0.0000001483 -0.35% -1.37% -4.68% -4.97% -7.07% 2026-05-06
ILSGBP 0.25223 0.00096 0.38% 0.89% 5.09% 8.20% 21.51% 2026-05-06
INRGBP 0.00776880 0.00000412 0.05% -0.61% -4.41% -6.03% -11.99% 2026-05-06
IQDGBP 0.000562592 0.000000041 -0.01% -0.38% -2.46% -0.80% -1.50% 2026-05-06
IRRGBP 0.0000005622 0.0000000018 0.31% 0.17% -2.05% -96.82% -96.87% 2026-05-04
ISKGBP 0.00603145 0.00000142 0.02% -0.32% -0.14% 1.74% 4.10% 2026-05-06
JMDGBP 0.00467586 0.00001123 -0.24% -0.89% -2.53% 0.01% -0.77% 2026-05-06
JODGBP 1.04038 0.00193 -0.19% -0.17% -2.37% -0.72% -1.99% 2026-05-05
JPYGBP 0.00470465 0.00002704 0.58% 1.51% -0.57% -0.74% -10.45% 2026-05-06
KESGBP 0.00568539 0.00003054 -0.53% -0.75% -2.08% -1.28% -1.86% 2026-05-06
KGSGBP 0.00842991 0.00000118 -0.01% -0.25% -2.43% -0.78% -2.00% 2026-05-06
KHRGBP 0.000183435 0.000000821 -0.45% -0.70% -2.57% -1.02% -1.74% 2026-05-06
KMFGBP 0.00174618 0.00000502 -0.29% -0.46% -1.32% -1.26% 1.17% 2026-05-06
KRWGBP 0.000506710 0.000003968 0.79% 1.07% 1.20% -1.75% -7.35% 2026-05-06
KYDGBP 0.88732 0.00176 -0.20% -0.18% -2.39% -0.73% -1.94% 2026-05-05
KZTGBP 0.00158280 0.00000723 -0.45% -1.85% -2.78% 8.10% 8.85% 2026-05-06
LAKGBP 0.0000335068 0.0000001118 -0.33% -0.57% -2.55% -2.50% -3.18% 2026-05-06
LBPGBP 0.000008200 0.000000047 -0.57% -0.75% -2.82% -1.17% -1.81% 2026-05-06
LKRGBP 0.00229333 0.00001361 -0.59% -1.21% -4.28% -4.35% -8.21% 2026-05-06
USDGBP 0.73422 0.00428 -0.58% -0.76% -2.82% -1.18% -1.87% 2026-05-06
URYGBP 0.0182759 0.0001038 -0.56% -1.69% -1.90% -3.93% 2.29% 2026-05-06
LRDGBP 0.00402431 0.00000970 -0.24% -0.18% -2.57% -4.07% 6.72% 2026-05-05
LSLGBP 0.0448603 0.0003188 0.72% 0.26% 0.07% -0.05% 9.15% 2026-05-06
AZNGBP 0.43270 0.00171 -0.39% -0.88% -2.23% -0.99% -2.23% 2026-05-06
LYDGBP 0.11598 0.00046 -0.40% -0.55% -1.99% -15.45% -15.36% 2026-05-06
MADGBP 0.0799030 0.0001154 -0.14% -0.14% -0.76% -1.99% -1.79% 2026-05-06
MDLGBP 0.0428767 0.0003141 -0.73% -0.32% -0.97% -3.39% -1.79% 2026-05-05
MGAGBP 0.000176507 0.000000744 -0.42% -0.82% -2.79% 9.04% 4.99% 2026-05-06
MKDGBP 0.0140074 0.0000005 0.00% -0.21% -0.83% -1.22% 1.71% 2026-05-06
MMKGBP 0.000351783 0.000001178 -0.33% -0.32% -2.52% -0.86% -2.08% 2026-05-05
MNTGBP 0.000205825 0.000000656 -0.32% -0.30% -2.20% -1.38% -2.18% 2026-05-05
MOPGBP 0.0909254 0.0005294 -0.58% -0.76% -2.80% -1.81% -2.91% 2026-05-06
XOFGBP 0.00131237 0.00000344 -0.26% -0.53% -1.25% -1.26% 1.03% 2026-05-06
XPFGBP 0.00721214 0.00001422 -0.20% -0.55% -1.19% -1.24% 1.31% 2026-05-06
UZSGBP 0.0000610578 0.0000002935 -0.48% -0.72% -1.57% -1.34% 5.48% 2026-05-06
VNDGBP 0.0000278916 0.0000001636 -0.58% -0.67% -2.78% -1.27% -3.21% 2026-05-06
XAFGBP 0.00131117 0.00002241 1.74% 1.51% -1.28% -1.48% 2.84% 2026-05-06
YERGBP 0.00307740 0.00001825 -0.59% -0.78% -2.82% -1.27% 0.43% 2026-05-06
ZARGBP 0.0447875 0.0004814 1.09% 0.07% -0.08% -0.16% 8.90% 2026-05-06
ZIGGBP 0.029 0.000 -0.38% -1.22% -2.48% 1.81% 3.29% 2026-05-05
ZMWGBP 0.039 0.000 -0.65% 0.75% -0.54% 16.06% 40.65% 2026-05-06