AEDGBP - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.2097

Mudança Diária:

-0.0009 -0.42%

Anual:

-0.35%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
GBPEUR	1.1104		0.0056	0.51%	-4.22%	2020-10-30
GBPAUD	1.8372		-0.0001	0%	-2.10%	2020-10-30
GBPCAD	1.7247		0.0027	0.16%	1.25%	2020-10-30
GBPCHF	1.1864		0.0032	0.27%	-7.04%	2020-10-30
GBPJPY	135.4790		0.2850	0.21%	-3.08%	2020-10-30
GBPNZD	1.9483		-0.0023	-0.12%	-3.38%	2020-10-30
GBPBRL	7.4905		0.0180	0.24%	44.09%	2020-10-30
GBPCNY	8.6649		-0.0051	-0.06%	-4.95%	2020-10-30
GBPINR	96.5800		0.4174	0.43%	5.15%	2020-10-30
AEDEUR	0.2332		0.0001	0.03%	-4.49%	2020-10-30
AEDUSD	0.2723		0	0%	-0.01%	2020-10-30
AEDAUD	0.3865		-0.0004	-0.11%	-2.16%	2020-10-30
AEDCAD	0.3622		-0.0004	-0.12%	1.08%	2020-10-30
AEDCHF	0.2495		0.0003	0.11%	-7.09%	2020-10-30
AEDGBP	0.2097		-0.0009	-0.42%	-0.35%	2020-10-30
AEDJPY	28.4344		-0.0332	-0.12%	-3.33%	2020-10-30
AEDNZD	0.4100		-0.0007	-0.16%	-3.46%	2020-10-30
GBPUSD	1.2967		0.0037	0.28%	0.21%	2020-10-30
AEDBRL	1.5735		0	0%	43.84%	2020-10-30
AEDCNY	1.8206		-0.0050	-0.28%	-5.08%	2020-10-30

	Atual	Chg	%Chg
EURUSD	1.16870	0.0010	0.09%
GBPUSD	1.29669	0.0037	0.28%
AUDUSD	0.70572	0.0020	0.29%
NZDUSD	0.66560	0.0027	0.40%
USDJPY	104.50	0.0550	-0.05%
USDCNY	6.68336	0.0218	-0.33%
USDCHF	0.91515	0.0003	-0.03%
USDCAD	1.33023	0.0016	-0.12%
USDMXN	21.2169	0.1429	-0.67%
USDINR	74.4929	0.1229	0.17%
USDBRL	5.7779	0.0011	-0.02%
USDRUB	79.1421	0.2997	0.38%
DXY	93.768	0.1866	-0.20%
BTCUSD	13,270.95	197	-1.47%
[+]

	Atual	Chg	%Chg
Dow Jones	26,484	175	-0.66%
S&P 500	3,288	22	-0.67%
NASDAQ 100	11,169	182	-1.60%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,576	6	-0.10%
DAX	11,567	31	-0.27%
CAC 40	4,585	15	0.33%
FTSE MIB	17,883	11	0.06%
IBEX 35	6,425	14	0.21%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,697	12	-0.45%
TSX	15,587	84	-0.53%
[+]

	Atual	Chg	%Chg
Apple	109.71	5.58	-4.84%
Tesla	397.08	13.75	-3.35%
Microsoft	202.94	1.74	-0.85%
Amazon	3,095.43	115.58	-3.60%
Alphabet	1,644.41	87.53	5.62%
Facebook	267.56	13.27	-4.73%
Alibaba	310.14	2.83	-0.90%
Visa	183.24	3.28	-1.76%
JPMorgan Chase	97.80	0.63	0.65%
Intel	44.46	0.35	0.79%
Johnson & Johnson	136.79	0.40	-0.29%
Procter & Gamble	137.34	0.15	-0.11%
Exxon Mobil	33.09	0.13	0.39%
3M	158.68	0.49	0.31%
[+]

	Atual	Chg	%Chg
Crude Oil	35.7000	0.47	-1.30%
Brent	37.5000	0.15	-0.40%
Natural gas	3.2770	0.02	-0.73%
Gasoline	1.0432	0.01	-0.79%
Heating oil	1.0880	0.00	-0.04%
Gold	1,885.25	18.12	0.97%
Silver	23.647	0.37	1.60%
Copper	3.0470	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.7500	4.00	0.38%
Wheat	601.7500	2.00	-0.33%
Lumber	497.50	1.90	-0.38%
Nickel	15,499.00	207.00	-1.32%
LME Index	3,033.30	5.70	-0.19%
[+]

	Atual	Chg	%Chg
US	0.84	0.002	0.00%
UK	0.24	0.022	0.02%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]