Cruzes Preço Dia % Semanal Mensal YoY Data
USDAED 3.67230 0.00020 0.01% -0.01% -0.01% 0.00% 2024-03-19
EURAED 3.98254 0.00940 -0.24% -0.74% 0.37% 1.17% 2024-03-19
GBPAED 4.66019 0.01329 -0.28% -0.80% 0.56% 3.37% 2024-03-19
AUDAED 2.39134 0.01719 -0.71% -1.54% -0.40% -3.07% 2024-03-19
NZDAED 2.21962 0.01411 -0.63% -1.99% -1.68% -3.23% 2024-03-19
OMRAED 9.53870 0.00130 -0.01% -0.01% -0.01% 0.01% 2024-03-18
PABAED 3.67190 0.00030 -0.01% -0.02% -0.02% -0.02% 2024-03-15
PENAED 0.99364 0.00172 -0.17% -0.61% 2.93% 2.06% 2024-03-18
PGKAED 0.97413 0.00008 -0.01% -0.10% -0.40% -6.62% 2024-03-15
PHPAED 0.0660622 0.0000624 -0.09% -0.05% 0.64% -1.22% 2024-03-18
PKRAED 0.0131439 0.0000395 -0.30% -0.23% -0.25% 1.30% 2024-03-18
IQDAED 0.00280512 0.00000076 -0.03% -0.02% -0.02% 11.41% 2024-03-18
NIOAED 0.10031 0.00001 0.01% -0.01% -0.01% -1.25% 2024-03-18
PYGAED 0.000502915 0.000000136 -0.03% -0.20% -0.13% -1.29% 2024-03-18
QARAED 1.00752 0.00014 -0.01% 0.00% 0.01% -0.13% 2024-03-18
RONAED 0.80322 0.00142 -0.18% -0.78% 0.95% 1.36% 2024-03-18
RSDAED 0.0341048 0.0000397 -0.12% -0.60% 0.81% 2.63% 2024-03-18
LYDAED 0.76379 0.00012 -0.02% -0.08% 0.60% 0.08% 2024-03-18
MADAED 0.36535 0.00020 -0.06% -0.17% 0.08% 3.46% 2024-03-18
MDLAED 0.20925 0.00039 0.18% 0.27% 1.30% 5.54% 2024-03-18
MGAAED 0.000818720 0.000004576 -0.56% 0.38% 1.15% -4.24% 2024-03-18
MKDAED 0.0652407 0.0000259 -0.04% -0.30% 1.34% 2.96% 2024-03-18
MMKAED 0.00175402 0.00000024 0.01% -0.01% -0.01% 0.01% 2024-03-18
MNTAED 0.00109120 0.00000056 0.05% 0.12% 0.78% 4.75% 2024-03-15
MOPAED 0.45597 0.00023 0.05% 0.00% 0.03% 0.39% 2024-03-18
MURAED 0.0801571 0.0000371 0.05% -0.48% 2.03% 2.59% 2024-03-18
MVRAED 0.23815 0.00003 0.01% -0.01% -0.01% 0.01% 2024-03-18
MWKAED 0.00220330 0.00000024 0.01% -0.01% -0.01% -37.63% 2024-03-18
MYRAED 0.77869 0.00223 -0.29% -0.73% 1.30% -4.58% 2024-03-18
MZNAED 0.0580784 0.0000029 0.00% 0.00% -0.01% 0.02% 2024-03-18
NADAED 0.19348 0.00250 -1.27% -1.39% -0.73% -3.18% 2024-03-18
XOFAED 0.00613294 0.00001311 0.21% -0.39% 1.40% 2.67% 2024-03-18
XPFAED 0.0335597 0.0000473 -0.14% -0.60% 0.84% 2.45% 2024-03-18
UZSAED 0.000292785 0.000000204 0.07% -0.37% -0.47% -9.00% 2024-03-18
VNDAED 0.000148582 0.000000018 -0.01% -0.32% -0.84% -4.67% 2024-03-18
XAFAED 0.00608867 0.00000567 -0.09% -0.60% 0.90% 2.49% 2024-03-18
TZSAED 0.00144287 0.00000065 0.04% -0.02% -0.21% -8.25% 2024-03-18
UAHAED 0.09420 0.00043 -0.46% -2.02% -2.40% -5.25% 2024-03-18
UGXAED 0.00094642 0.00000044 -0.05% 0.43% -0.25% -3.48% 2024-03-18
TTDAED 0.54625 0.00257 0.47% 0.64% 0.31% 0.37% 2024-03-18
URYAED 0.0955033 0.0001191 -0.12% 0.79% 1.67% 2.83% 2024-03-18
NPRAED 0.0276841 0.0000074 -0.03% -0.16% 0.12% -0.21% 2024-03-18
RWFAED 0.00287889 0.00000329 -0.11% -0.25% -0.82% -14.85% 2024-03-18
SCRAED 0.26957 0.00952 3.66% 2.57% 4.13% -1.97% 2024-03-18
SDGAED 0.00613395 0.00000032 -0.01% -0.01% 0.01% -5.61% 2024-03-18
SGDAED 2.73473 0.00810 -0.30% -0.93% 0.17% -0.43% 2024-03-19
SLLAED 0.000161879 0.000000013 -0.01% -0.02% -0.02% -10.27% 2024-03-15
SOSAED 0.00646549 0.00000088 -0.01% -0.01% -0.01% -0.52% 2024-03-18
SRDAED 0.10479 0.00018 -0.17% 0.96% 2.63% -1.11% 2024-03-18
SSPAED 0.00234749 0.00000002 0.00% 1.17% -23.09% -50.45% 2024-03-18
STDAED 0.16298 0.00022 -0.13% -0.61% 0.85% 2.45% 2024-03-18
SVCAED 0.41971 0.00004 0.01% -0.01% -0.01% 0.00% 2024-03-18
SYPAED 0.00028249 0.00000004 -0.01% -0.01% -0.01% -80.68% 2024-03-18
SZLAED 0.19391 0.00207 -1.06% -1.14% -0.31% -2.90% 2024-03-18
THBAED 0.10207 0.00033 -0.32% -1.71% 0.02% -4.30% 2024-03-18
TJSAED 0.33630 0.00066 0.20% -0.01% 0.08% -0.18% 2024-03-18
TMTAED 1.05226 0.00014 -0.01% -0.01% -0.01% 0.01% 2024-03-18
TNDAED 1.18484 0.00156 -0.13% -0.23% 0.98% 0.05% 2024-03-18
AFNAED 0.0515992 0.0000550 -0.11% -0.46% 3.52% 22.75% 2024-03-19
ALLAED 0.0388962 0.0000256 0.07% 0.21% 1.46% 14.29% 2024-03-19
AMDAED 0.00921405 0.00001079 0.12% 0.37% 0.85% -2.78% 2024-03-19
AOAAED 0.00435563 0.00005901 -1.34% -0.49% -1.77% -40.40% 2024-03-19
BDTAED 0.0335324 0.0000027 -0.01% -0.01% -0.02% -3.90% 2024-03-19
BGNAED 2.03728 0.00459 -0.22% -0.71% 0.64% 1.17% 2024-03-19
BHDAED 9.74370 0.01474 -0.15% -0.31% 0.02% 0.03% 2024-03-19
BIFAED 0.00129087 0.00000017 -0.01% -0.03% -0.17% -27.61% 2024-03-19
BIHAED 2.03672 0.00481 -0.24% -0.74% 0.61% 1.13% 2024-03-19
AZNAED 2.16625 0.00018 -0.01% -0.01% -0.02% -0.01% 2024-03-19
BNDAED 2.73610 0.00672 -0.25% -0.88% 0.22% -0.38% 2024-03-19
BOBAED 0.53606 0.00001 0.00% -0.01% 0.13% -0.01% 2024-03-19
BSDAED 3.67220 0.00010 0.00% 0.00% -0.01% 0.00% 2024-03-19
BTCAED 234060 13,311 -5.38% -10.32% 22.47% 127.00% 2024-03-19
BWPAED 0.26777 0.00213 -0.79% -1.06% -0.53% -3.42% 2024-03-19
BYRAED 1.12443 0.00012 0.01% 0.01% -0.01% -22.90% 2024-03-19
CDFAED 0.00133538 0.00000007 0.01% 0.00% -1.10% -24.73% 2024-03-19
CLPAED 0.00387567 0.00000011 0.00% 1.99% 1.84% -12.85% 2024-03-19
COPAED 0.000942856 0.000000467 -0.05% 0.11% 0.23% 23.87% 2024-03-19
CRCAED 0.00734872 0.00001800 0.25% 1.66% 2.73% 7.84% 2024-03-19
CUCAED 0.15300 0.00001 0.01% -0.02% -0.02% 0.00% 2024-03-18
CVEAED 0.0361127 0.0001013 -0.28% -0.76% 0.58% 1.09% 2024-03-19
CZKAED 0.15779 0.00061 -0.39% -0.51% 1.43% -4.02% 2024-03-19
DJFAED 0.0206774 0.0000011 0.01% 0.00% -0.04% -0.07% 2024-03-19
DKKAED 0.53400 0.00146 -0.27% -0.77% 0.54% 0.94% 2024-03-19
DOPAED 0.0624222 0.0000603 -0.10% 0.27% -0.62% -7.14% 2024-03-19
GELAED 1.37026 0.00314 0.23% -1.86% -2.25% -5.04% 2024-03-19
GHSAED 0.28497 0.00078 -0.27% -1.07% -3.40% -5.32% 2024-03-18
GMDAED 0.0540383 0.0000147 -0.03% -0.02% -0.61% -8.92% 2024-03-18
GNFAED 0.000431684 0.000000051 0.01% -0.02% -0.02% 0.37% 2024-03-18
GTQAED 0.47106 0.00000 0.00% 0.04% 0.02% -0.07% 2024-03-18
GYDAED 0.0176551 0.0000333 0.19% -0.02% -0.02% -0.02% 2024-03-15
HKDAED 0.46949 0.00013 -0.03% 0.00% -0.02% 0.25% 2024-03-19
HNLAED 0.14900 0.00000 0.00% -0.02% -0.07% -0.48% 2024-03-18
HTGAED 0.0278602 0.0001791 0.65% -0.02% -0.17% 15.32% 2024-03-18
HUFAED 0.0101396 0.0000510 -0.50% -0.57% -0.41% 2.54% 2024-03-18
FJDAED 1.61952 0.00446 -0.27% -0.64% 0.16% -0.93% 2024-03-18
ILSAED 1.00556 0.00529 0.53% -2.23% -1.37% 0.24% 2024-03-18
DZDAED 0.0273380 0.0000420 -0.15% -0.18% -0.26% 0.89% 2024-03-19
EGPAED 0.07805 0.00002 0.03% 4.15% -34.44% -34.22% 2024-03-19
ERNAED 0.24482 0.00001 0.01% 0.00% -0.01% 0.00% 2024-03-19
ETBAED 0.0649181 0.0000142 -0.02% -0.09% -0.42% -4.82% 2024-03-19
ETHAED 11790.10 1,091.22 -8.47% -18.75% 7.42% 82.21% 2024-03-19
ISKAED 0.0268826 0.0000355 -0.13% -0.48% 0.89% 3.15% 2024-03-18
JMDAED 0.0239993 0.0001539 0.65% 0.63% 1.83% -1.97% 2024-03-15
JODAED 5.18630 0.00141 -0.03% -0.01% 0.02% 0.09% 2024-03-18
KESAED 0.0274535 0.0000512 0.19% 4.27% 7.64% -3.03% 2024-03-18
KGSAED 0.0410267 0.0000045 0.01% -0.10% -0.10% -2.33% 2024-03-18
KHRAED 0.000909435 0.000002121 0.23% 0.16% 0.73% 0.20% 2024-03-18
KMFAED 0.00813085 0.00000682 0.08% -0.60% 1.38% 2.81% 2024-03-18
KYDAED 4.45127 0.00048 0.01% -0.01% -0.01% 0.01% 2024-03-18
KZTAED 0.00816742 0.00000180 -0.02% -0.94% -0.07% 3.16% 2024-03-18
LAKAED 0.000176145 0.000000119 0.07% -0.35% -0.34% -19.34% 2024-03-18
LBPAED 0.00004104 0.00000001 0.02% 0.00% 0.00% -83.24% 2024-03-18
LKRAED 0.0120657 0.0000326 0.27% 0.94% 2.57% 10.73% 2024-03-18
LRDAED 0.0190301 0.0000047 0.02% 0.00% -1.03% -17.60% 2024-03-18
LSLAED 0.19399 0.00206 -1.05% -1.13% -0.31% -2.88% 2024-03-18
YERAED 0.0147049 0.0000161 0.11% 0.08% 0.09% 0.07% 2024-03-18
ZARAED 0.19358 0.00241 -1.23% -1.58% -0.17% -2.94% 2024-03-18
ZMWAED 0.1440 0.0023 -1.59% -5.38% 3.01% -20.08% 2024-03-18
LTCAED 285.881 19.344 -6.34% -26.05% 8.90% -7.79% 2024-03-19
LUNAED 0.0004 0.0001 -14.28% -33.33% -14.30% -14.29% 2024-03-19
LNKAED 61.1081 6.5388 -9.67% -22.02% -16.22% 133.26% 2024-03-19
KRWAED 0.00275279 0.00000673 -0.24% -1.37% -0.22% -2.48% 2024-03-18
JPYAED 0.0244200 0.0002019 -0.82% -2.29% -0.19% -12.68% 2024-03-19
INRAED 0.0443010 0.0000012 0.00% -0.20% 0.13% -0.33% 2024-03-18
IDRAED 0.000234103 0.000001427 -0.61% -0.66% -0.47% -1.98% 2024-03-18
DOTAED 32.9606 3.5748 -9.78% -16.47% 15.87% 46.68% 2024-03-19
DAIAED 3.6730 0.0015 0.04% 0.03% 0.01% 0.23% 2024-03-19
CNYAED 0.50925 0.00038 -0.07% -0.36% -0.16% -4.69% 2024-03-19
CHFAED 4.13687 0.00023 0.01% -1.23% -0.68% 4.64% 2024-03-19
CADAED 2.70454 0.00931 -0.34% -0.68% -0.44% 0.63% 2024-03-19
BRLAED 0.73000 0.00072 -0.10% -1.06% -1.48% 4.10% 2024-03-19
BCHAED 1318.3198 163.5562 -11.04% -20.18% 31.51% 164.21% 2024-03-19
BNBAED 1840.8739 194.9384 -9.58% -4.17% 42.31% 47.61% 2024-03-19
ARSAED 0.0043100 0.0000074 -0.17% -0.66% -2.01% -76.18% 2024-03-18
ATMAED 39.2667 3.9466 -9.13% -22.04% -0.77% -14.22% 2024-03-19
ALGAED 0.8188 0.1028 -11.16% -23.86% 11.46% 1.27% 2024-03-19
AVXAED 204.0091 19.3301 -8.66% 13.49% 40.56% 213.36% 2024-03-19
TRYAED 0.11368 0.00066 -0.57% -1.45% -4.61% -41.25% 2024-03-18
SOLAED 632.3161 88.7742 -12.31% 15.64% 54.60% 679.45% 2024-03-19
SEKAED 0.35181 0.00289 -0.81% -2.27% -0.16% 0.64% 2024-03-18
SARAED 0.97925 0.00013 -0.01% -0.01% -0.02% 0.16% 2024-03-18
ADAAED 2.1846 0.2592 -10.61% -23.43% -5.86% 70.82% 2024-03-19
USCAED 3.6722 0.0001 0.00% 0.00% -0.01% 0.04% 2024-03-19
TWDAED 0.11597 0.00020 -0.18% -0.82% -1.01% -3.58% 2024-03-18
UNIAED 38.4761 5.2329 -11.97% -27.72% 35.95% 61.40% 2024-03-19
XLMAED 0.4411 0.0598 -11.93% -23.46% 1.23% 35.98% 2024-03-19
XMRAED 481.9650 36.5355 -7.05% -9.62% 15.39% -13.47% 2024-03-19
XRPAED 2.11768 0.11385 -5.10% -20.23% 2.13% 48.62% 2024-03-19
USTAED 3.6710 0.0009 -0.03% -0.06% -0.07% -0.34% 2024-03-19
NGNAED 0.00233605 0.00005500 2.41% 1.34% -5.05% -70.74% 2024-03-18
MXNAED 0.21738 0.00086 -0.40% -0.67% 0.86% 11.36% 2024-03-19
MTCAED 3.3692 0.4295 -11.31% -26.35% -7.98% -22.06% 2024-03-19
RUBAED 0.0401610 0.0004736 1.19% -0.55% 0.60% -15.19% 2024-03-18
NOKAED 0.34316 0.00154 -0.45% -2.32% -2.10% -0.49% 2024-03-19
IRRAED 0.0000874262 0.0000000238 -0.03% -0.02% -0.02% -0.01% 2024-03-18
PLNAED 0.92331 0.00754 -0.81% -1.30% 1.15% 11.25% 2024-03-18

Exchange Rates