Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDAED 3.67250 0.00070 -0.02% -0.02% -0.01% -0.01% -0.01% 2026-03-25
EURAED 4.26311 0.00048 -0.01% 0.59% -1.73% -1.14% 7.56% 2026-03-25
GBPAED 4.92497 0.00098 -0.02% 0.41% -1.11% -0.38% 3.59% 2026-03-25
AUDAED 2.56421 0.00548 -0.21% -0.61% -1.74% 4.63% 10.85% 2026-03-25
NZDAED 2.14092 0.00276 -0.13% -0.47% -2.89% 1.27% 1.59% 2026-03-25
OMRAED 9.53896 0.01398 -0.15% -0.08% -0.06% -0.07% -0.03% 2026-03-24
PABAED 3.67140 0.00180 -0.05% -0.05% -0.03% -0.04% -0.04% 2026-03-24
PENAED 1.05744 0.00451 -0.43% -1.55% -3.31% -3.17% 4.92% 2026-03-24
PGKAED 0.85298 0.00268 0.32% 0.19% -0.10% -1.07% -9.00% 2026-03-24
PHPAED 0.0610973 0.0005894 -0.96% -0.64% -4.08% -1.99% -4.60% 2026-03-24
PKRAED 0.0131513 0.0000030 -0.02% 0.00% 0.16% 0.34% 0.34% 2026-03-24
IQDAED 0.00280279 0.00000118 -0.04% -0.04% -0.02% -0.03% -0.11% 2026-03-24
NIOAED 0.10001 0.00020 0.20% 0.20% 0.22% 0.21% -0.34% 2026-03-24
PYGAED 0.000562708 0.000000278 -0.05% -0.68% -1.31% 0.58% 22.44% 2026-03-24
QARAED 1.00782 0.00240 0.24% 0.28% 0.30% 0.29% 0.00% 2026-03-24
RONAED 0.83428 0.00280 -0.33% 0.57% -1.70% -1.43% 4.63% 2026-03-24
RSDAED 0.0361698 0.0001412 -0.39% 0.48% -1.76% -1.61% 6.85% 2026-03-24
LYDAED 0.57428 0.00050 0.09% 0.22% -1.04% -15.32% -24.84% 2026-03-24
MADAED 0.39390 0.00175 0.45% 0.61% -1.59% -2.26% 2.85% 2026-03-24
MDLAED 0.21082 0.00083 0.40% -0.13% -2.41% -3.91% 2.81% 2026-03-24
MGAAED 0.000881753 0.000002075 0.24% -0.06% 2.87% 10.19% 11.69% 2026-03-24
MKDAED 0.0691359 0.0000392 -0.06% 1.01% -1.40% -1.37% 6.74% 2026-03-24
MMKAED 0.00175407 0.00000033 -0.02% -0.02% 0.00% -0.01% -0.01% 2026-03-24
MNTAED 0.00102871 0.00000106 -0.10% -0.02% -0.03% -0.29% -2.67% 2026-03-24
MOPAED 0.45525 0.00025 0.06% 0.01% -0.06% -0.55% -0.68% 2026-03-24
MURAED 0.0746443 0.0042305 -5.36% -5.02% -5.59% -6.00% -7.63% 2026-03-24
MVRAED 0.23755 0.00005 -0.02% -0.02% 0.00% -0.01% -0.27% 2026-03-24
MWKAED 0.00211834 0.00000040 -0.02% -0.02% 0.00% -0.01% -0.97% 2026-03-24
MYRAED 0.92822 0.00418 -0.45% -0.68% -1.58% 2.56% 12.02% 2026-03-24
MZNAED 0.0577346 0.0000383 -0.07% 0.42% -0.02% 0.01% -0.55% 2026-03-24
NADAED 0.21519 0.00387 -1.76% -2.31% -6.47% -3.00% 6.94% 2026-03-24
XOFAED 0.00650700 0.00004470 0.69% 1.08% -1.77% -0.96% 7.28% 2026-03-24
XPFAED 0.0355070 0.0001881 -0.53% 0.11% -2.19% -1.65% 6.57% 2026-03-24
UZSAED 0.000300959 0.000000136 -0.05% -0.54% -0.41% -1.63% 5.80% 2026-03-24
VNDAED 0.000139363 0.000000085 -0.06% -0.25% -0.60% -0.21% -2.79% 2026-03-24
XAFAED 0.00648822 0.00010176 1.59% 1.93% 0.77% -1.39% 7.37% 2026-03-24
TZSAED 0.00142926 0.00001377 0.97% 1.77% -0.39% -4.27% 1.95% 2026-03-24
UAHAED 0.08362 0.00023 0.28% -0.16% -1.54% -3.58% -4.95% 2026-03-24
UGXAED 0.00098065 0.00000620 0.64% 0.71% -4.17% -3.26% -2.13% 2026-03-24
TTDAED 0.54051 0.00050 -0.09% -0.16% -0.10% 0.03% -0.27% 2026-03-24
URYAED 0.0901125 0.0000164 -0.02% -0.64% -6.10% -4.18% 3.19% 2026-03-24
NPRAED 0.0244908 0.0000631 0.26% -1.40% -2.95% -4.11% -8.64% 2026-03-24
RWFAED 0.00251589 0.00000121 -0.05% -0.03% -0.16% -0.22% -4.21% 2026-03-24
SCRAED 0.25493 0.00239 0.95% -3.18% 4.84% 5.78% -0.51% 2026-03-24
SDGAED 0.00611181 0.00000844 -0.14% -0.13% -0.12% -0.14% -0.35% 2026-03-24
SGDAED 2.87228 0.00131 -0.05% -0.18% -1.18% 0.59% 4.51% 2026-03-25
SLLAED 0.000152466 0.000000000 0.00% 1.23% -0.11% -3.84% -5.99% 2026-03-24
SOSAED 0.00642730 0.00000000 0.00% -0.18% -0.16% -0.16% -0.61% 2026-03-24
SRDAED 0.09790 0.00013 0.13% -0.03% 1.31% 2.10% -3.19% 2026-03-24
STDAED 0.17202 0.00032 -0.19% 0.75% -1.52% -1.31% 6.23% 2026-03-24
SVCAED 0.41968 0.00007 -0.02% 0.03% 0.04% 0.04% -0.13% 2026-03-24
SYPAED 0.03180260 0.00000551 0.02% 0.02% 0.04% -4.23% 11,160.35% 2026-03-24
SZLAED 0.21799 0.00010 -0.04% -1.08% -5.26% -1.60% 8.15% 2026-03-24
THBAED 0.11242 0.00116 -1.02% -1.11% -4.86% -3.58% 3.91% 2026-03-24
TJSAED 0.38272 0.00171 -0.44% -0.03% -1.52% -3.77% 13.06% 2026-03-24
TMTAED 1.04949 0.00027 -0.03% -0.03% 0.00% 0.00% -0.15% 2026-03-24
TNDAED 1.26444 0.00262 -0.21% 0.45% -1.15% -0.66% 6.91% 2026-03-24
AFNAED 0.0587600 0.0015807 2.76% 2.38% 1.79% 5.70% 13.75% 2026-03-25
ALLAED 0.0444317 0.0000058 -0.01% 0.63% -1.26% -0.47% 10.21% 2026-03-25
AMDAED 0.00976132 0.00002634 0.27% 0.32% 0.17% 1.36% 3.86% 2026-03-25
AOAAED 0.00399693 0.00000076 -0.02% -0.20% -0.22% 0.01% -0.75% 2026-03-25
BDTAED 0.0298820 0.0000544 -0.18% -0.17% -0.59% -0.50% -1.56% 2026-03-25
BHDAED 9.72590 0.00237 -0.02% -0.02% -0.16% -0.18% -0.18% 2026-03-25
BIFAED 0.00123646 0.00000024 -0.02% -0.03% -0.14% -0.40% -1.43% 2026-03-25
AZNAED 2.16029 0.00041 -0.02% 0.00% -0.02% -0.01% -0.31% 2026-03-25
BNDAED 2.87228 0.00190 -0.07% -0.20% -1.18% 0.57% 4.42% 2026-03-25
BOBAED 0.53137 0.00094 0.18% 0.19% 0.18% 0.19% -0.90% 2026-03-25
BSDAED 3.67986 0.00666 0.18% 0.20% 0.18% 0.19% 0.19% 2026-03-25
BTCAED 261989 2,907 1.12% 0.06% 5.71% -18.47% -17.93% 2026-03-25
BWPAED 0.26913 0.01148 4.46% 0.27% 0.52% 2.85% -0.58% 2026-03-25
BYRAED 1.24302 0.00224 0.18% 1.94% -2.96% -0.58% 10.53% 2026-03-25
CDFAED 0.00158468 0.00000175 0.11% -0.37% -2.90% -1.52% 23.68% 2026-03-25
CLPAED 0.00400115 0.00000382 -0.10% -1.14% -6.63% -1.93% 0.20% 2026-03-25
COPAED 0.000989250 0.000000786 -0.08% -0.29% -0.04% 1.54% 11.66% 2026-03-24
CRCAED 0.00788259 0.00000256 0.03% 0.79% 1.84% 6.77% 6.79% 2026-03-24
CUCAED 0.15302 0.00003 -0.02% -0.02% 0.00% -0.01% -0.01% 2026-03-24
CVEAED 0.0385232 0.0000225 0.06% 1.20% -1.45% -0.99% 7.44% 2026-03-24
CZKAED 0.17384 0.00064 -0.37% 0.62% -2.60% -2.61% 9.24% 2026-03-24
DJFAED 0.0206228 0.0000039 -0.02% -0.02% 0.00% -0.01% -0.28% 2026-03-24
DKKAED 0.56993 0.00102 -0.18% 0.77% -1.51% -1.28% 7.17% 2026-03-24
DOPAED 0.0620407 0.0007287 1.19% 3.10% 2.66% 6.57% 6.26% 2026-03-24
GELAED 1.35567 0.00523 0.39% 0.39% -1.33% -0.49% 1.50% 2026-03-24
GHSAED 0.33606 0.00078 -0.23% -0.50% -1.55% -3.89% 41.86% 2026-03-24
GMDAED 0.0495113 0.0000094 -0.02% -0.02% -0.07% -0.46% -2.68% 2026-03-24
GNFAED 0.000418996 0.000000080 -0.02% 0.00% 0.06% -0.20% -1.78% 2026-03-24
GTQAED 0.47960 0.00009 -0.02% 0.01% 0.18% 0.16% 0.52% 2026-03-24
GYDAED 0.0175382 0.0000033 -0.02% -0.02% -0.48% -0.06% 0.08% 2026-03-24
HKDAED 0.46959 0.00029 0.06% 0.20% -0.02% -0.49% -0.60% 2026-03-25
HNLAED 0.13869 0.00005 -0.04% -0.04% -0.08% -0.45% -3.48% 2026-03-24
HTGAED 0.0280019 0.0000058 -0.02% 0.06% -0.15% -0.22% -0.36% 2026-03-24
HUFAED 0.0109305 0.0000599 -0.54% 0.87% -4.33% -2.57% 9.99% 2026-03-24
FJDAED 1.65182 0.00508 -0.31% 0.37% -0.99% 2.28% 1.79% 2026-03-24
ILSAED 1.17479 0.00494 -0.42% -0.03% -0.53% 1.94% 17.63% 2026-03-24
DZDAED 0.0276833 0.0000255 -0.09% -0.32% -2.09% -2.34% 0.68% 2026-03-24
EGPAED 0.06971 0.00047 -0.66% -0.66% -9.35% -9.46% -4.11% 2026-03-24
ERNAED 0.24483 0.00005 -0.02% -0.02% 0.00% -0.01% -0.01% 2026-03-24
ETBAED 0.0235794 0.0002068 0.89% 1.12% -0.88% -0.24% -17.44% 2026-03-24
ETHAED 7996.91 78.00 0.99% -6.06% 5.99% -26.62% 5.25% 2026-03-25
ISKAED 0.0295170 0.0001895 -0.64% 0.01% -1.64% 0.72% 7.19% 2026-03-24
JMDAED 0.0232665 0.0000199 -0.09% -0.36% -1.23% 0.67% -1.25% 2026-03-24
JODAED 5.17983 0.00099 -0.02% -0.02% 0.00% -0.01% 0.03% 2026-03-24
KESAED 0.0283263 0.0000054 -0.02% -0.29% -0.50% -0.51% -0.36% 2026-03-24
KGSAED 0.0419961 0.0000073 -0.02% -0.02% 0.00% -0.01% -0.88% 2026-03-24
KHRAED 0.000914895 0.000000955 -0.10% -0.12% -0.08% -0.14% -0.44% 2026-03-24
KMFAED 0.00864118 0.00002249 0.26% 1.10% -1.44% -1.16% 6.95% 2026-03-24
KYDAED 4.41921 0.00012 0.00% 0.00% 0.00% 0.01% 0.01% 2026-03-23
KZTAED 0.00761203 0.00001774 -0.23% 0.08% 3.43% 5.16% 4.21% 2026-03-24
LAKAED 0.000170535 0.000000150 -0.09% -0.37% -0.55% 0.39% -0.06% 2026-03-24
LBPAED 0.00004100 0.00000002 -0.05% -0.05% -0.03% -0.04% -0.10% 2026-03-24
LKRAED 0.0116821 0.0000332 -0.28% -0.99% -1.53% -1.44% -5.55% 2026-03-24
LRDAED 0.0200954 0.0000038 -0.02% -0.06% 0.46% -3.10% 9.42% 2026-03-24
LSLAED 0.21584 0.00251 -1.15% -2.01% -6.14% -2.72% 7.26% 2026-03-24
YERAED 0.0153948 0.0000081 -0.05% -0.05% -0.07% -0.09% 2.93% 2026-03-24
ZARAED 0.21659 0.00248 -1.13% -1.80% -6.60% -2.33% 7.59% 2026-03-24
ZIGAED 0.15 0.00 -0.04% 0.48% 1.69% 2.77% 5.57% 2026-03-24
ZMWAED 0.19 0.01 3.74% 2.76% 0.35% 16.89% 53.59% 2026-03-24
LTCAED 207.129 0.043 0.02% -2.93% -0.55% -26.55% -40.25% 2026-03-25
LUNAED 0.000 0.000 0.00% -20.00% 33.33% -20.00% -42.85% 2026-03-06
LNKAED 34.37 0.39 1.16% -4.44% 1.02% -23.19% -39.47% 2026-03-25
KRWAED 0.00245476 0.00001538 -0.62% -0.45% -3.65% -3.71% -1.92% 2026-03-24
JPYAED 0.0231318 0.0000127 -0.06% 0.15% -1.53% -1.28% -5.59% 2026-03-25
INRAED 0.0391616 0.0002384 -0.61% -1.64% -3.05% -4.17% -8.82% 2026-03-24
IDRAED 0.000217432 0.000000316 -0.15% 0.41% -0.35% -1.17% -1.88% 2026-03-24
DOTAED 5.06 0.09 -1.68% -14.99% -17.02% -22.92% -70.30% 2026-03-25
DAIAED 3.67 0.00 -0.01% -0.02% -0.01% 0.01% 0.01% 2026-03-25
CNYAED 0.53234 0.00050 -0.09% -0.23% -0.67% 1.12% 5.31% 2026-03-25
CHFAED 4.64579 0.01421 -0.30% 0.33% -2.06% 0.29% 11.79% 2026-03-25
CADAED 2.66281 0.00591 -0.22% -0.45% -0.81% -0.52% 3.43% 2026-03-25
BRLAED 0.70170 0.00012 -0.02% -0.77% -2.10% 5.40% 8.88% 2026-03-25
BCHAED 1757.3 1.6 0.09% 4.68% 0.00% -20.09% 42.88% 2026-03-25
BNBAED 2379.0 33.3 1.42% -0.69% 3.48% -25.11% 4.96% 2026-03-25
ARSAED 0.0026280 0.0000005 -0.02% -0.10% -0.01% 3.84% -23.39% 2026-03-25
ATMAED 6.57 0.01 0.18% -6.17% -4.88% -7.16% -63.33% 2026-03-25
ALGAED 0.32 0.00 0.29% -3.22% -0.99% -21.04% -57.71% 2026-03-25
AVXAED 35.55 0.25 0.71% 0.09% 3.96% -21.31% -56.11% 2026-03-25
TRYAED 0.08283 0.00008 -0.10% -0.43% -1.10% -3.13% -14.42% 2026-03-24
SOLAED 339.41 5.97 1.79% -2.36% 5.08% -25.73% -35.73% 2026-03-25
SEKAED 0.39325 0.00076 -0.19% 0.05% -3.00% -1.30% 8.15% 2026-03-24
SARAED 0.97868 0.00027 0.03% -0.01% -0.03% -0.05% -0.04% 2026-03-24
ADAAED 1.00 0.02 1.90% -1.10% -5.47% -18.49% -62.77% 2026-03-25
USCAED 3.67 0.00 -0.02% 0.01% -0.01% 0.04% -0.01% 2026-03-25
TWDAED 0.11495 0.00028 -0.25% 0.02% -1.77% -1.89% 3.38% 2026-03-24
UNIAED 13.54 0.29 2.21% -6.88% -9.07% -34.45% -47.12% 2026-03-25
XLMAED 0.67 0.03 4.35% 4.34% 11.44% -9.71% -38.32% 2026-03-25
XMRAED 1253.32 5.72 0.46% -7.34% -0.93% -21.29% 55.12% 2026-03-25
XRPAED 5.21315 0.01462 0.28% -6.54% -1.01% -22.84% -42.11% 2026-03-25
USTAED 3.67 0.00 0.00% -0.05% -0.05% 0.12% -0.05% 2026-03-25
NGNAED 0.00266308 0.00000101 -0.04% -0.93% -2.03% 4.82% 10.35% 2026-03-24
MXNAED 0.20735 0.00037 0.18% -0.31% -3.10% 1.73% 13.20% 2026-03-25
MTCAED 0.35 0.01 -1.57% -6.68% -15.45% -5.28% -56.44% 2026-03-24
RUBAED 0.0454928 0.0006566 1.46% 0.95% -5.10% -2.46% 3.88% 2026-03-24
NOKAED 0.37898 0.00012 0.03% -1.14% -1.52% 4.10% 8.48% 2026-03-25
IRRAED 0.0000027953 0.0000000002 -0.01% 0.41% -1.25% -96.80% -96.80% 2026-03-23
PLNAED 0.99259 0.00892 -0.89% 0.26% -3.21% -2.88% 4.50% 2026-03-24