Cruzes Preço Dia % Semanal Mensal YoY Data
USDAED 3.67270 0.00020 -0.01% 0.00% -0.01% 0.00% 2022-07-06
EURAED 3.74311 0.02647 -0.70% -2.42% -4.76% -13.61% 2022-07-06
GBPAED 4.37327 0.01603 -0.37% -1.82% -5.42% -13.73% 2022-07-06
AUDAED 2.49582 0.00111 0.04% -1.64% -5.43% -9.35% 2022-07-06
NZDAED 2.26642 0.00098 0.04% -2.05% -4.82% -12.53% 2022-07-06
OMRAED 9.54196 0.02236 -0.23% 0.03% -0.24% -0.05% 2022-07-05
PABAED 3.67270 0.00010 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENAED 0.95420 0.00845 -0.88% -2.25% -3.20% 1.83% 2022-07-05
PGKAED 1.04233 0.00003 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPAED 0.0662344 0.0004449 -0.67% -1.21% -4.55% -11.00% 2022-07-05
PKRAED 0.0177855 0.0001739 -0.97% 0.12% -4.41% -23.64% 2022-07-05
IQDAED 0.00251814 0.00000014 -0.01% -0.01% -0.01% -0.04% 2022-07-06
NIOAED 0.10285 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-05
PYGAED 0.000536014 0.000000417 -0.08% -0.01% -0.46% -1.04% 2022-07-05
QARAED 1.00898 0.00000 0.00% 0.00% 0.54% 1.38% 2022-07-05
RONAED 0.76199 0.01288 -1.66% -3.13% -4.20% -13.90% 2022-07-05
RSDAED 0.0321068 0.0005220 -1.60% -3.15% -4.20% -13.65% 2022-07-05
LYDAED 0.76124 0.00004 -0.01% -0.59% -1.41% -6.81% 2022-07-06
MADAED 0.36111 0.00142 -0.39% -0.85% -2.98% -12.07% 2022-07-06
MDLAED 0.19279 0.00001 -0.01% -0.01% -0.65% -5.78% 2022-07-06
MGAAED 0.000900172 0.000000049 -0.01% -0.74% -1.92% -5.33% 2022-07-06
MKDAED 0.0607660 0.0004694 -0.77% -3.28% -5.22% -14.23% 2022-07-06
MMKAED 0.00198519 0.00000016 -0.01% -0.01% -0.01% -11.25% 2022-07-06
MNTAED 0.00117189 0.00000156 -0.13% -0.39% -0.77% -10.34% 2022-07-06
MOPAED 0.45443 0.00002 -0.01% 0.01% -0.03% -1.02% 2022-07-06
MURAED 0.0808075 0.0005414 -0.67% -1.44% -5.40% -6.16% 2022-07-06
MVRAED 0.23818 0.00001 -0.01% -0.01% -0.01% 0.00% 2022-07-06
MWKAED 0.00361700 0.00000016 0.00% -0.34% -0.87% -21.11% 2022-07-06
MYRAED 0.83130 0.00132 -0.16% -0.35% -0.71% -5.97% 2022-07-05
MZNAED 0.0580664 0.0000459 -0.08% -0.08% -0.08% -0.63% 2022-07-05
NADAED 0.22168 0.00311 -1.38% -4.28% -6.86% -13.99% 2022-07-05
XOFAED 0.00584624 0.00003714 -0.63% -1.94% -3.46% -12.25% 2022-07-05
XPFAED 0.0316411 0.0004854 -1.51% -3.12% -4.01% -13.48% 2022-07-05
UZSAED 0.000338878 0.000000227 0.07% -0.18% 1.74% -2.11% 2022-07-05
VNDAED 0.000157230 0.000000160 -0.10% -0.49% -0.77% -1.55% 2022-07-05
XAFAED 0.00574879 0.00008701 -1.49% -3.00% -4.02% -14.33% 2022-07-05
TZSAED 0.00157830 0.00000068 0.04% 0.00% -0.13% -0.56% 2022-07-05
UAHAED 0.12433 0.00123 -0.98% 0.00% -0.14% -7.63% 2022-07-05
UGXAED 0.00098981 0.00000649 0.66% 0.93% 0.80% -4.13% 2022-07-05
TTDAED 0.54469 0.00084 0.15% 0.10% 0.02% -0.22% 2022-07-05
URYAED 0.0919324 0.0011180 -1.20% -0.58% -0.18% 9.31% 2022-07-05
NPRAED 0.0289212 0.0001534 -0.53% -1.30% -2.19% -6.38% 2022-07-05
RWFAED 0.00361842 0.00000235 -0.07% -0.10% -0.25% -1.27% 2022-07-05
SCRAED 0.26806 0.01744 -6.11% -3.88% 1.67% 6.96% 2022-07-05
SDGAED 0.00649805 0.00000057 0.01% -0.04% -21.25% -20.18% 2022-07-05
SGDAED 2.61696 0.00299 0.11% -1.26% -1.84% -4.18% 2022-07-06
SLLAED 0.000282038 0.000000000 0.00% 1.17% -0.29% -21.86% 2022-07-05
SOSAED 0.00639843 0.00001113 0.17% 0.17% 0.17% 0.18% 2022-07-05
SRDAED 0.16527 0.00001 0.00% -1.08% -3.25% -6.06% 2022-07-05
SSPAED 0.00739743 0.00005504 -0.74% -1.88% -6.09% -64.69% 2022-07-05
STDAED 0.15385 0.00243 -1.55% -3.02% -4.07% -13.52% 2022-07-05
SVCAED 0.41976 0.00001 0.00% 0.00% 0.00% 0.01% 2022-07-05
SYPAED 0.00146264 0.00000000 0.00% 0.00% -0.05% -0.04% 2022-07-05
SZLAED 0.22221 0.00253 -1.13% -4.05% -6.64% -13.73% 2022-07-05
THBAED 0.10213 0.00074 -0.72% -1.61% -4.45% -10.70% 2022-07-05
TJSAED 0.35145 0.02141 -5.74% 1.09% 6.69% 8.23% 2022-07-05
TMTAED 1.05235 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-05
TNDAED 1.18010 0.00552 -0.47% -1.54% -2.76% -10.76% 2022-07-05
AFNAED 0.0419114 0.0000023 -0.01% 0.60% 1.20% -7.13% 2022-07-06
ALLAED 0.0318672 0.0000156 -0.05% -1.92% -2.99% -10.55% 2022-07-06
AMDAED 0.00916571 0.00013073 1.45% 1.66% 8.96% 23.43% 2022-07-06
AOAAED 0.00880743 0.00000048 -0.01% -0.01% 0.21% 55.52% 2022-07-06
BDTAED 0.0393223 0.0000190 -0.05% -0.10% -2.33% -9.62% 2022-07-06
BGNAED 1.92692 0.00102 -0.05% -2.49% -4.08% -13.22% 2022-07-06
BHDAED 9.74191 0.00312 -0.03% -0.03% -0.03% -0.21% 2022-07-06
BIFAED 0.00182114 0.00000010 -0.01% -0.04% -0.20% -2.80% 2022-07-06
BIHAED 1.92894 0.00081 0.04% -2.40% -3.99% -13.13% 2022-07-06
AZNAED 2.16934 0.00012 -0.01% -0.01% -0.01% 0.00% 2022-07-06
BNDAED 2.61756 0.00358 0.14% -1.10% -1.90% -4.01% 2022-07-06
BOBAED 0.54010 0.00003 -0.01% -0.01% 0.14% 0.44% 2022-07-06
BSDAED 3.67270 0.00020 -0.01% -0.01% -0.01% 0.00% 2022-07-06
BTCAED 74077 1,004 -1.34% -0.10% -35.62% -40.48% 2022-07-06
BWPAED 0.29271 0.00185 -0.63% -2.57% -5.35% -13.18% 2022-07-06
BYRAED 1.47670 0.36877 33.28% 33.24% 33.20% 2.90% 2022-07-06
CDFAED 0.00184082 0.00000010 -0.01% -0.01% -0.01% -0.61% 2022-07-06
CLPAED 0.00385828 0.00000364 0.09% -4.37% -13.65% -21.58% 2022-07-06
COPAED 0.000859996 0.000000047 -0.01% -4.31% -11.41% -11.60% 2022-07-06
CRCAED 0.00535320 0.00000029 -0.01% -0.12% -0.52% -9.82% 2022-07-06
CUCAED 0.15304 0.00001 0.01% 0.01% 0.00% 0.01% 2022-07-05
CVEAED 0.0340348 0.0001667 -0.49% -2.90% -4.48% -13.58% 2022-07-06
CZKAED 0.15151 0.00094 -0.61% -3.06% -4.70% -10.61% 2022-07-06
DJFAED 0.0206913 0.0000011 -0.01% -0.01% -0.01% 0.00% 2022-07-06
DKKAED 0.50435 0.00255 -0.50% -2.90% -4.44% -13.65% 2022-07-06
DOPAED 0.0671426 0.0000037 -0.01% -0.37% 0.69% 4.04% 2022-07-06
GELAED 1.27524 0.01349 -1.05% 1.21% 0.86% 8.28% 2022-07-06
GHSAED 0.46490 0.00299 -0.64% -1.27% -2.54% -25.45% 2022-07-06
GMDAED 0.0678872 0.0000037 -0.01% -0.28% -0.56% -5.92% 2022-07-06
GNFAED 0.000425043 0.000000012 0.00% 0.03% -0.04% 13.12% 2022-07-06
GTQAED 0.47422 0.00001 0.00% 0.00% -0.65% -0.06% 2022-07-06
GYDAED 0.0176505 0.0000084 -0.05% -0.05% -0.05% -0.25% 2022-07-05
HKDAED 0.46800 0.00009 -0.02% -0.02% -0.03% -1.02% 2022-07-06
HNLAED 0.15089 0.00017 0.11% 0.06% 0.01% -2.27% 2022-07-06
HRVAED 0.49778 0.00377 -0.75% -3.03% -4.74% -14.22% 2022-07-06
HTGAED 0.0324815 0.0000018 -0.01% -0.33% -1.84% -18.64% 2022-07-06
HUFAED 0.0090517 0.0002055 -2.22% -6.99% -10.79% -26.28% 2022-07-06
FJDAED 1.65349 0.01130 -0.68% -1.53% -2.70% -6.96% 2022-07-05
ILSAED 1.04359 0.00387 -0.37% -2.37% -6.26% -7.19% 2022-07-06
DZDAED 0.0251314 0.0000358 -0.14% -0.51% -1.11% -8.25% 2022-07-06
EGPAED 0.19505 0.00022 -0.11% -0.27% -1.07% -16.94% 2022-07-06
ERNAED 0.24485 0.00001 -0.01% -0.01% -0.01% 0.00% 2022-07-06
ETBAED 0.0706013 0.0000123 -0.02% -0.13% -0.72% -15.79% 2022-07-06
ETHAED 4153.82 79.96 -1.89% 2.08% -38.63% -51.21% 2022-07-06
ISKAED 0.0271075 0.0001516 -0.56% -1.96% -4.68% -8.52% 2022-07-06
JMDAED 0.0245285 0.0000559 -0.23% -0.03% 2.02% -1.21% 2022-07-06
JODAED 5.18743 0.00028 -0.01% -0.01% -0.01% 0.00% 2022-07-06
KESAED 0.0311386 0.0000141 -0.05% -0.21% -0.98% -8.56% 2022-07-06
KGSAED 0.0461937 0.0000063 -0.01% -0.01% -0.01% 6.64% 2022-07-06
KHRAED 0.000903740 0.000000198 0.02% -0.15% -0.32% 0.00% 2022-07-06
KMFAED 0.00776906 0.00000042 0.01% -1.15% -2.92% -12.11% 2022-07-05
KYDAED 4.45176 0.00024 -0.01% -0.01% -0.01% 0.00% 2022-07-06
KZTAED 0.00788870 0.00003249 0.41% -1.22% -7.20% -8.52% 2022-07-05
LAKAED 0.000245040 0.000000033 -0.01% -1.01% -5.75% -36.88% 2022-07-06
LBPAED 0.00243926 0.00000039 -0.02% -0.02% 0.00% -0.01% 2022-07-06
LKRAED 0.0102301 0.0001161 -1.12% -0.84% 0.78% -44.71% 2022-07-06
LRDAED 0.0243238 0.0000013 0.01% 0.01% -0.26% 12.99% 2022-07-05
LSLAED 0.21875 0.00349 -1.57% -4.32% -8.19% -14.40% 2022-07-06
YERAED 0.0146957 0.0000032 0.02% 0.01% 0.00% -1.24% 2022-07-05
ZARAED 0.22199 0.00291 -1.29% -4.16% -6.74% -13.82% 2022-07-05
LTCAED 183.410 2.439 -1.31% -6.60% -21.77% -63.64% 2022-07-06
LUNAED 0.0004 0.0000 -8.34% -0.01% 22.22% -100.00% 2022-07-06
LNKAED 22.9906 0.2236 -0.96% 1.10% -28.17% -68.36% 2022-07-06
KRWAED 0.00282144 0.00001546 0.55% -0.75% -3.64% -12.67% 2022-07-06
JPYAED 0.0271962 0.0000855 0.32% 1.11% -1.68% -18.09% 2022-07-06
INRAED 0.0464681 0.0001346 0.29% -0.09% -1.57% -5.64% 2022-07-06
IDRAED 0.000244928 0.000000177 -0.07% -1.07% -3.64% -3.54% 2022-07-06
DOTAED 25.3015 0.1788 0.71% -1.62% -25.36% -59.17% 2022-07-06
DAIAED 3.6720 0.0008 0.02% 0.01% -0.01% -0.06% 2022-07-06
CNYAED 0.54738 0.00015 0.03% -0.11% -0.78% -3.45% 2022-07-06
CHFAED 3.78824 0.00490 -0.13% -1.48% 0.38% -4.54% 2022-07-06
CADAED 2.81711 0.00039 -0.01% -1.12% -3.85% -4.30% 2022-07-06
BRLAED 0.68182 0.00010 -0.01% -2.22% -11.00% -3.52% 2022-07-06
BCHAED 382.7688 0.7505 0.20% 1.80% -43.93% -79.66% 2022-07-06
BNBAED 863.0845 16.1137 1.90% 3.56% -20.80% -44.35% 2022-07-06
ARSAED 0.0291084 0.0000493 -0.17% -1.20% -4.12% -24.01% 2022-07-05
ATMAED 33.1170 0.0241 0.07% 24.02% -4.77% -31.44% 2022-07-06
ALGAED 1.1309 0.0024 -0.21% -1.08% -25.39% -66.33% 2022-07-06
AVXAED 68.4224 2.1567 3.25% 2.47% -28.18% -84.91% 2022-07-06
TRYAED 0.21645 0.00215 -0.98% -2.44% -2.07% -48.94% 2022-07-05
SOLAED 133.2456 3.5187 2.71% -5.59% -5.67% 10.24% 2022-07-06
SEKAED 0.34962 0.00568 -1.60% -4.15% -6.75% -18.61% 2022-07-05
SARAED 0.97837 0.00031 -0.03% -0.02% -0.09% -0.11% 2022-07-05
ADAAED 1.6811 0.0012 0.07% -2.35% -24.83% -67.70% 2022-07-06
USCAED 3.6735 0.0030 0.08% 0.02% 0.03% 0.01% 2022-07-06
TWDAED 0.12318 0.00042 -0.34% -0.64% -1.46% -6.46% 2022-07-05
UNIAED 19.8293 0.3630 1.86% 1.24% 6.07% -73.10% 2022-07-06
XLMAED 0.4009 0.0043 1.08% -8.10% -23.99% -56.98% 2022-07-06
XMRAED 454.4486 5.9875 1.34% 1.96% -34.11% -42.35% 2022-07-06
XRPAED 1.19205 0.00311 -0.26% -4.91% -19.48% -51.22% 2022-07-06
USTAED 3.6687 0.0003 -0.01% -0.01% -0.03% -0.14% 2022-07-06
NGNAED 0.00885415 0.00000064 -0.01% -0.07% -0.05% -0.91% 2022-07-05
MXNAED 0.17744 0.00158 -0.88% -2.84% -5.37% -3.60% 2022-07-06
MTCAED 1.9058 0.0126 0.66% 2.09% -18.09% -54.28% 2022-07-06
RUBAED 0.0602082 0.0084404 -12.30% -12.95% -3.08% 20.20% 2022-07-05
NOKAED 0.36404 0.00117 -0.32% -2.92% -6.56% -15.13% 2022-07-06
IRRAED 0.0000874452 0.0000000048 -0.01% -0.01% -0.01% 0.00% 2022-07-06
PLNAED 0.79131 0.02142 -2.64% -4.74% -7.64% -18.29% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.