Preço Dia %Dia %Ano Data
AEDJPY 41.2217 0.0001 0.0002% 13.95% 2024-03-29
AEDCNY 1.97618 -0.00130 -0.07% 5.25% 2024-03-29
HUFCNY 0.0198697 -0.0000346 -0.17% 1.02% 2024-03-29
AEDCHF 0.24556 0.00003 0.01% -1.82% 2024-03-29
HUFCHF 0.00246899 -0.00000237 -0.10% -5.77% 2024-03-29
AEDCAD 0.36905 0.00038 0.10% -0.03% 2024-03-29
HUFCAD 0.00371063 -0.00000024 -0.01% -4.04% 2024-03-29
AEDBRL 1.36586 0.00073 0.05% -2.34% 2024-03-29
AEDAUD 0.41818 0.00018 0.04% 2.62% 2024-03-29
AEDEUR 0.25268 0.00022 0.09% 0.60% 2024-03-29
AEDGBP 0.21569 -0.00006 -0.03% -2.49% 2024-03-29
AEDNZD 0.45606 -0.00002 -0.004% 4.21% 2024-03-29
AEDUSD 0.27235 0.00002 0.01% 0.01% 2024-03-29
HUFAUD 0.00420460 -0.00000273 -0.06% -1.50% 2024-03-29
HUFEUR 0.00254059 -0.00000077 -0.03% -3.56% 2024-03-29
HUFGBP 0.00216870 -0.00000297 -0.14% -6.41% 2024-03-29
HUFNZD 0.00458551 -0.00000514 -0.11% 0.03% 2024-03-29
HUFUSD 0.00273833 -0.00000275 -0.10% -4.01% 2024-03-29
HUFJPY 0.41397 -0.00129 -0.31% 9.23% 2024-03-28
HUFBRL 0.0136724 -0.0000120 -0.09% -7.03% 2024-03-28
HUFAED 0.0100509 -0.0000271 -0.27% -3.86% 2024-03-28