AEDJPY - Preço Das Ações

Taxa De Câmbio

30.0275

Mudança Diária:

-0.0700 -0.23%

Anual:

3.04%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDJPY	110.3280		-0.2140	-0.19%	4.75%	2021-07-26
USDAED	3.6726		-0.0002	-0.01%	-0.01%	2021-07-26
EURJPY	130.2720		0.1360	0.10%	5.16%	2021-07-26
GBPJPY	152.4210		0.5934	0.39%	12.35%	2021-07-26
AUDJPY	81.3850		-0.0540	-0.07%	8.01%	2021-07-26
NZDJPY	77.1040		-0.0875	-0.11%	9.51%	2021-07-26
CNYJPY	17.0060		-0.0663	-0.39%	12.39%	2021-07-26
CHFJPY	120.3400		0.1380	0.11%	5.11%	2021-07-26
CADJPY	87.8860		-0.0710	-0.08%	11.35%	2021-07-26
INRJPY	1.4811		-0.0041	-0.28%	3.62%	2021-07-26
BRLJPY	21.2597		0.0875	0.41%	3.70%	2021-07-23
EURAED	4.3293		0.0061	0.14%	3.14%	2021-07-26
GBPAED	5.0594		0.0137	0.27%	10.98%	2021-07-26
AUDAED	2.7003		-0.0039	-0.15%	7.12%	2021-07-26
NZDAED	2.5594		-0.0054	-0.21%	4.91%	2021-07-26
AEDJPY	30.0275		-0.0700	-0.23%	3.04%	2021-07-26
AEDCNY	1.7629		0.0004	0.02%	-7.64%	2021-07-23
AEDCHF	0.2500		-0.0004	-0.17%	-0.25%	2021-07-26
AEDCAD	0.3419		-0.0003	-0.08%	-6.43%	2021-07-26
AEDBRL	1.4106		-0.0053	-0.37%	1.26%	2021-07-23

	Atual	Chg	%Chg
EURUSD	1.18066	0.0036	0.30%
GBPUSD	1.38176	0.0080	0.58%
AUDUSD	0.73764	0.0014	0.18%
BTCUSD	38,356.77	2,928	8.27%
NZDUSD	0.69910	0.0008	0.11%
USDJPY	110.33	0.2140	-0.19%
USDCNY	6.48685	0.0119	0.18%
USDCHF	0.91680	0.0028	-0.31%
USDCAD	1.25539	0.0014	-0.11%
USDMXN	20.0397	0.0309	-0.15%
USDINR	74.3880	0.0370	-0.05%
USDBRL	5.1848	0.0158	-0.30%
USDRUB	73.8329	0.1219	0.17%
DXY	92.625	0.2872	-0.31%
[+]

	Atual	Chg	%Chg
US30	35,032	30	-0.08%
US500	4,412.27	0	0.01%
USNDX	15,099	13	-0.09%
JP225	27,833	285	1.04%
GB100	7,028	1	0.01%
DE30	15,627	42	-0.27%
FR40	6,584	15	0.23%
IT40	25,284	164	0.65%
ES35	8,768	51	0.58%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,744	9	0.25%
CATSX	20,187	2	-0.01%
[+]

	Atual	Chg	%Chg
Apple	149.55	1.00	0.67%
Tesla	648.93	5.55	0.86%
Microsoft	287.82	1.85	-0.64%
Amazon	3,677.48	20.84	0.57%
Facebook	372.70	2.96	0.80%
Alibaba	197.28	9.21	-4.46%
Visa	248.85	0.12	-0.05%
JPMorgan Chase	151.47	0.87	0.58%
Intel	53.73	0.73	1.38%
Johnson & Johnson	171.55	0.20	-0.12%
Procter & Gamble	139.74	0.03	-0.02%
Exxon Mobil	58.51	1.47	2.58%
3M	201.15	0.75	0.37%
Goldman Sachs	375.61	1.56	0.42%
[+]

	Atual	Chg	%Chg
Crude Oil	71.8100	0.26	-0.36%
Brent	73.9900	0.11	-0.15%
Natural gas	4.0910	0.03	0.76%
Gasoline	2.2915	0.00	0.01%
Heating oil	2.1332	0.00	-0.03%
Gold	1,803.24	1.90	0.11%
Silver	25.268	0.11	0.43%
Copper	4.5750	0.17	3.82%
Soybeans	1,387.0000	14.00	-1.00%
Wheat	669.2500	14.75	-2.16%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	634.00	13.00	-2.01%
[+]

	Atual	Chg	%Chg
US	1.2746	0.007	-0.01%
UK	0.5860	0.005	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2070	0.005	0.01%
Germany	-0.4040	0.009	0.01%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2110	0.004	0.00%
Italy	0.6386	0.010	0.01%
France	-0.0650	0.013	0.01%
South Africa	8.8500	0.110	-0.11%
Belgium	-0.0890	0.090	0.09%
Spain	0.2850	0.069	0.07%
[+]