AEDJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

28.7315

Mudança Diária:

0.0237 0.08%

Anual:

-2.13%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	122.9600		-0.1400	-0.11%	4.45%	2020-09-25
AUDJPY	74.4730		0.0690	0.09%	2.31%	2020-09-25
CADJPY	78.9640		-0.0310	-0.04%	-2.80%	2020-09-25
CHFJPY	113.7510		-0.0480	-0.04%	4.85%	2020-09-25
GBPJPY	134.4310		-0.0115	-0.01%	1.19%	2020-09-25
NZDJPY	69.1640		0.0821	0.12%	1.87%	2020-09-25
BRLJPY	19.1396		0.3058	1.62%	-25.96%	2020-09-24
CNYJPY	15.4435		-0.0296	-0.19%	2.03%	2020-09-25
INRJPY	1.4268		-0.0054	-0.37%	-6.12%	2020-09-24
EURAED	4.2854		-0.0025	-0.06%	6.85%	2020-09-25
USDAED	3.6728		0	0%	0.01%	2020-09-25
AEDCAD	0.3636		0.0002	0.05%	0.64%	2020-09-25
AEDCHF	0.2524		0.0001	0.05%	-6.69%	2020-09-25
AEDJPY	28.7315		0.0237	0.08%	-2.13%	2020-09-25
AUDAED	2.5903		-0.0013	-0.05%	4.52%	2020-09-25
GBPAED	4.6839		-0.0003	-0.01%	3.50%	2020-09-25
NZDAED	2.4041		-0.0023	-0.10%	3.95%	2020-09-25
AEDBRL	1.4999		-0.0233	-1.53%	32.08%	2020-09-24
AEDCNY	1.8568		0.0014	0.08%	-4.26%	2020-09-25
USDJPY	105.4220		-0.0160	-0.02%	-2.22%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16635	0.0011	-0.10%
GBPUSD	1.27523	0.0001	-0.01%
AUDUSD	0.70637	0.0008	0.11%
NZDUSD	0.65620	0.0010	0.15%
USDJPY	105.43	0.0090	-0.01%
USDCNY	6.82819	0.0139	0.20%
USDCHF	0.92676	0.0002	0.02%
USDCAD	1.33503	0.0003	0.03%
USDMXN	22.1060	0.0124	-0.06%
USDINR	73.7550	0.1450	-0.20%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1297	0.0061	-0.01%
DXY	94.360	0.0063	0.01%
BTCUSD	10,681.94	62	-0.58%
[+]

	Atual	Chg	%Chg
Dow Jones	26,951	138	0.51%
S&P 500	3,267	20	0.63%
NASDAQ 100	10,968	73	0.67%
NIKKEI 225	23,186	98	0.43%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,941	66	1.12%
SHANGHAI	3,215	8	-0.24%
SENSEX	36,970	417	1.14%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5400	0.23	0.57%
Brent	42.1700	0.23	0.55%
Natural gas	2.2220	0.02	0.68%
Gasoline	1.2004	0.01	0.53%
Heating oil	1.1234	0.01	0.63%
Gold	1,871.40	3.36	0.18%
Silver	23.190	0.02	-0.06%
Copper	2.9795	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.0000	0.25	-0.03%
Wheat	548.0000	3.00	-0.54%
Cotton	64.16	0.19	0.30%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.01	0.002	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	0.00%
Netherlands	-0.46	0.006	-0.01%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	0.02%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
Norway	0.64	0.032	-0.03%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	0.01%
Italy	0.86	0.030	0.03%
[+]