AEDJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

28.3824

Mudança Diária:

-0.0466 -0.16%

Anual:

-4.70%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	124.1360		-0.3020	-0.24%	3.11%	2020-11-26
AUDJPY	76.7440		-0.1520	-0.20%	3.70%	2020-11-26
CADJPY	80.1080		-0.1860	-0.23%	-2.71%	2020-11-26
CHFJPY	115.0070		0.0600	0.05%	4.98%	2020-11-26
GBPJPY	138.9810		-0.7667	-0.55%	-1.77%	2020-11-26
NZDJPY	72.9690		-0.1688	-0.23%	4.05%	2020-11-26
BRLJPY	19.4843		-0.1287	-0.66%	-24.05%	2020-11-26
CNYJPY	15.8816		-0.0224	-0.14%	2.03%	2020-11-26
INRJPY	1.4124		-0.0030	-0.21%	-8.00%	2020-11-26
EURAED	4.3732		-0.0040	-0.09%	8.19%	2020-11-26
USDAED	3.6729		0.0001	0%	0.003%	2020-11-26
AEDCAD	0.3544		0.0003	0.09%	-2.02%	2020-11-26
AEDCHF	0.2468		-0.0004	-0.18%	-9.19%	2020-11-26
AEDJPY	28.3824		-0.0466	-0.16%	-4.70%	2020-11-26
AUDAED	2.7040		-0.0010	-0.04%	8.81%	2020-11-26
GBPAED	4.8958		-0.0198	-0.40%	3.06%	2020-11-26
NZDAED	2.5713		-0.0013	-0.05%	9.20%	2020-11-26
AEDBRL	1.4496		0.0001	0.01%	24.87%	2020-11-26
AEDCNY	1.7875		0.00001	0.001%	-6.57%	2020-11-26
USDJPY	104.2720		-0.1420	-0.14%	-4.67%	2020-11-26

	Atual	Chg	%Chg
EURUSD	1.19047	0.0013	-0.11%
GBPUSD	1.33318	0.0052	-0.39%
AUDUSD	0.73598	0.0005	-0.07%
NZDUSD	0.69997	0.0005	-0.07%
USDJPY	104.27	0.1420	-0.14%
USDCNY	6.56675	0.0015	0.02%
USDCHF	0.90673	0.0015	-0.16%
USDCAD	1.30156	0.0011	0.09%
USDMXN	20.0374	0.0716	0.36%
USDINR	73.7840	0.0155	0.02%
USDBRL	5.3130	0.0107	-0.20%
USDRUB	75.6320	0.1060	0.14%
DXY	92.088	0.0945	0.10%
BTCUSD	16,869.36	1,863	-9.95%
[+]

	Atual	Chg	%Chg
Dow Jones	29,871	1	0.00%
S&P 500	3,633	3	0.09%
NASDAQ 100	12,204	52	0.43%
NIKKEI 225	26,537	240	0.91%
FTSE 100	6,363	28	-0.44%
DAX	13,309	19	0.14%
CAC 40	5,576	5	0.08%
FTSE MIB	22,241	63	-0.28%
IBEX 35	8,120	44	-0.54%
ASX 200	6,636	47	-0.70%
SHANGHAI	3,370	7	0.22%
SENSEX	44,260	432	0.98%
MOEX	3,136	1	0.04%
TSX	17,343	30	0.17%
[+]

	Atual	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.60	0.12	-0.04%
Visa	210.57	0.32	-0.15%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.47	0.33%
Procter & Gamble	138.42	0.26	-0.19%
Exxon Mobil	40.88	0.07	0.17%
3M	176.91	0.21	-0.12%
[+]

	Atual	Chg	%Chg
Crude Oil	45.8200	0.15	-0.33%
Brent	47.7500	0.86	-1.77%
Natural gas	2.9480	0.02	0.72%
Gasoline	1.2877	0.00	-0.32%
Heating oil	1.3920	0.00	0.16%
Gold	1,808.65	3.35	0.19%
Silver	23.330	0.03	0.13%
Copper	3.3440	0.04	1.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,182.7500	5.00	-0.42%
Wheat	587.7500	0.50	-0.08%
Lean Hogs	66.1750	0.88	1.34%
Live Cattle	111.3750	0.20	0.18%
Lumber	617.10	16.60	2.76%
[+]

	Atual	Chg	%Chg
US	0.88	0.004	0.00%
UK	0.28	0.036	-0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.004	0.00%
Mexico	5.60	0.000	0.00%
Netherlands	-0.49	0.065	0.07%
France	-0.34	0.004	0.00%
Belgium	-0.38	0.003	0.00%
Sweden	-0.01	0.021	0.02%
Switzerland	-0.46	0.041	0.04%
South Korea	1.66	0.030	0.03%
Indonesia	6.22	0.010	-0.01%
China	3.31	0.044	-0.04%
Brazil	7.70	0.010	-0.01%
[+]