INRJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

1.4314

Mudança Diária:

0.0013 0.09%

Anual:

-6.43%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
USDINR	73.7780		0.0280	0.04%	4.44%	2020-09-29
EURJPY	123.9880		0.9030	0.73%	5.24%	2020-09-29
AUDJPY	75.2380		0.4860	0.65%	3.12%	2020-09-29
CADJPY	78.8250		-0.0920	-0.12%	-3.43%	2020-09-29
CHFJPY	114.6550		0.5390	0.47%	5.83%	2020-09-29
EURINR	86.6330		0.5638	0.66%	12.53%	2020-09-29
GBPJPY	135.7910		0.2853	0.21%	2.27%	2020-09-29
NZDJPY	69.5740		0.3656	0.53%	2.83%	2020-09-29
AUDINR	52.5628		0.3065	0.59%	10.25%	2020-09-29
BRLJPY	18.6976		0.0722	0.39%	-28.10%	2020-09-29
CNYJPY	15.4854		0.0162	0.10%	2.31%	2020-09-29
GBPINR	94.8019		0.0493	0.05%	9.22%	2020-09-29
INRCAD	0.0182		0.00004	0.23%	-3.09%	2020-09-29
INRCHF	0.0125		-0.00005	-0.38%	-11.61%	2020-09-29
INRJPY	1.4314		0.0013	0.09%	-6.43%	2020-09-29
NZDINR	48.6074		0.2134	0.44%	9.90%	2020-09-29
INRBRL	0.0768		-0.00003	-0.04%	30.48%	2020-09-29
INRCNY	0.0924		-0.00001	-0.01%	-8.54%	2020-09-29
USDJPY	105.6010		0.1310	0.12%	-2.28%	2020-09-29

	Atual	Chg	%Chg
EURUSD	1.17410	0.0071	0.60%
GBPUSD	1.28606	0.0013	0.10%
AUDUSD	0.71246	0.0039	0.55%
NZDUSD	0.65900	0.0028	0.43%
USDJPY	105.60	0.1310	0.12%
USDCNY	6.82046	0.0024	0.04%
USDCHF	0.92095	0.0033	-0.36%
USDCAD	1.33969	0.0032	0.24%
USDMXN	22.3910	0.0022	-0.01%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6540	0.0087	-0.15%
USDRUB	79.1097	0.0693	0.09%
DXY	93.884	0.3944	-0.42%
BTCUSD	10,757.94	68	0.64%
[+]

	Atual	Chg	%Chg
Dow Jones	27,440	143	-0.52%
S&P 500	3,345	7	-0.20%
NASDAQ 100	11,383	20	0.17%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,905	23	-0.39%
DAX	12,828	43	-0.34%
CAC 40	4,835	8	-0.17%
FTSE MIB	19,066	94	-0.49%
IBEX 35	6,736	55	-0.81%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,913	14	-0.47%
TSX	16,157	85	-0.53%
[+]

	Atual	Chg	%Chg
Apple	114.25	0.71	-0.62%
Tesla	423.88	3.11	0.74%
Microsoft	209.01	0.41	-0.20%
Amazon	3,173.00	2.80	0.09%
Alphabet	1,462.46	3.80	0.26%
Facebook	259.93	3.14	1.22%
Alibaba	277.73	8.41	3.12%
Visa	201.34	1.04	0.52%
JPMorgan Chase	94.72	1.43	-1.49%
Intel	51.35	0.07	-0.14%
Johnson & Johnson	147.03	0.17	-0.12%
Procter & Gamble	136.84	1.15	-0.83%
Exxon Mobil	34.33	0.98	-2.78%
3M	160.26	1.36	-0.84%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0900	1.51	-3.72%
Brent	41.0700	1.36	-3.21%
Natural gas	2.5670	0.23	-8.32%
Gasoline	1.2077	0.04	-3.46%
Heating oil	1.1190	0.02	-1.90%
Gold	1,892.65	11.80	0.63%
Silver	24.100	0.39	1.64%
Copper	2.9755	0.01	-0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.7500	5.75	-0.58%
Wheat	550.0000	0.50	0.09%
Lean Hogs	72.8750	0.35	0.48%
Coffee	109.10	0.45	-0.41%
Cotton	63.38	1.02	-1.58%
[+]

	Atual	Chg	%Chg
US	0.64	0.018	-0.02%
UK	0.19	0.019	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
[+]