EURJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

123.99

Mudança Diária:

0.3730 0.30%

Anual:

5.54%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6337		-0.0024	-0.14%	-0.004%	2020-10-01
EURCAD	1.5611		0.0006	0.04%	6.88%	2020-10-01
EURCHF	1.0790		-0.0006	-0.05%	-1.26%	2020-10-01
EURGBP	0.9123		0.0047	0.52%	2.41%	2020-10-01
EURJPY	123.9900		0.3730	0.30%	5.54%	2020-10-01
EURNZD	1.7664		-0.0043	-0.25%	0.98%	2020-10-01
AUDJPY	75.8900		0.3320	0.44%	5.54%	2020-10-01
CADJPY	79.4230		0.2100	0.27%	-1.25%	2020-10-01
CHFJPY	114.9080		0.4100	0.36%	6.89%	2020-10-01
EURBRL	6.6104		0.0315	0.48%	46.11%	2020-10-01
EURCNY	7.9219		-0.0308	-0.39%	1.14%	2020-10-01
EURINR	85.9530		-0.2939	-0.34%	10.26%	2020-10-01
GBPJPY	135.8820		-0.3199	-0.23%	3.08%	2020-10-01
NZDJPY	70.1700		0.3743	0.54%	4.48%	2020-10-01
BRLJPY	18.7547		-0.0345	-0.18%	-27.75%	2020-10-01
CNYJPY	15.6478		0.1079	0.69%	4.33%	2020-10-01
INRJPY	1.4424		0.0091	0.64%	-4.26%	2020-10-01
EURUSD	1.1739		0.0014	0.12%	7.12%	2020-10-01
USDJPY	105.6250		0.1950	0.18%	-1.44%	2020-10-01

	Atual	Chg	%Chg
EURUSD	1.17386	0.0014	0.12%
GBPUSD	1.28659	0.0053	-0.41%
AUDUSD	0.71850	0.0018	0.25%
NZDUSD	0.66449	0.0025	0.37%
USDJPY	105.63	0.1950	0.18%
USDCNY	6.74804	0.0365	-0.54%
USDCHF	0.91917	0.0017	-0.19%
USDCAD	1.32985	0.0012	-0.09%
USDMXN	21.9395	0.1386	-0.63%
USDINR	73.2280	0.3320	-0.45%
USDBRL	5.6414	0.0302	0.54%
USDRUB	77.4823	0.1342	-0.17%
DXY	93.802	0.0845	-0.09%
BTCUSD	10,866.48	88	0.82%
[+]

	Atual	Chg	%Chg
Dow Jones	27,859	77	0.28%
S&P 500	3,378	15	0.45%
NASDAQ 100	11,536	118	1.03%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,891	24	0.42%
DAX	12,732	29	-0.23%
CAC 40	4,825	22	0.46%
FTSE MIB	19,035	20	0.10%
IBEX 35	6,740	24	0.36%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,736	668	1.75%
MOEX	2,889	17	-0.57%
TSX	16,174	53	0.33%
[+]

	Atual	Chg	%Chg
Apple	116.68	0.89	0.77%
Tesla	437.66	8.78	2.05%
Microsoft	211.92	1.62	0.77%
Amazon	3,190.76	42.03	1.33%
Alphabet	1,484.63	19.03	1.30%
Facebook	265.84	3.97	1.52%
Alibaba	290.03	20.64	7.66%
Visa	204.43	4.46	2.23%
JPMorgan Chase	96.37	0.10	0.10%
Intel	52.19	0.41	0.79%
Johnson & Johnson	148.35	0.50	-0.34%
Procter & Gamble	139.22	0.26	0.19%
Exxon Mobil	33.23	1.19	-3.46%
3M	160.19	0.13	0.08%
[+]

	Atual	Chg	%Chg
Crude Oil	37.9400	2.28	-5.67%
Brent	40.2400	0.71	-1.73%
Natural gas	2.4840	0.07	-2.82%
Gasoline	1.1314	0.07	-6.21%
Heating oil	1.0987	0.05	-4.37%
Gold	1,904.45	19.01	1.01%
Silver	23.803	0.59	2.55%
Copper	2.8865	0.13	-4.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,028.5000	6.50	0.64%
Wheat	575.5000	2.50	-0.43%
Orange Juice	112.80	0.90	-0.79%
Lumber	605.20	7.00	-1.14%
Coffee	107.60	3.35	-3.02%
[+]

	Atual	Chg	%Chg
US	0.69	0.014	0.01%
UK	0.24	0.008	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	0.02%
India	6.00	0.019	-0.02%
[+]