Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
EURUSD 1.14776 0.00610 0.53% -1.36% -3.19% -2.24% 5.08% 2026-03-16
EURGBP 0.86419 0.00110 0.13% -0.19% -1.10% -0.93% 2.78% 2026-03-16
EURAUD 1.62697 0.00840 -0.51% -1.06% -2.75% -7.54% -4.90% 2026-03-16
EURNZD 1.96383 0.01370 -0.69% 0.29% 0.04% -3.71% 4.72% 2026-03-16
EURJPY 182.554 0.198 0.11% -0.50% 0.45% -0.81% 12.01% 2026-03-16
EURCNY 7.91056 0.02510 0.32% -1.28% -3.11% -3.43% 0.21% 2026-03-16
EURCHF 0.90397 0.00050 0.05% -0.06% -0.97% -2.90% -6.05% 2026-03-16
EURCAD 1.57110 0.00510 0.32% -0.62% -2.82% -2.46% 0.68% 2026-03-16
EURMXN 20.4283 0.0719 -0.35% -0.37% 0.60% -3.44% -6.23% 2026-03-16
EURINR 106.1013 0.4865 0.46% -0.37% -1.25% 0.56% 12.09% 2026-03-16
EURBRL 6.12469 0.04609 0.76% 0.50% -1.33% -5.44% -1.93% 2026-03-16
EURRUB 93.6254 2.1776 2.38% 2.83% 3.44% 1.26% 2.72% 2026-03-16
EURKRW 1710.41 5.11 -0.30% -0.67% -0.07% 1.13% 8.33% 2026-03-16
EURIDR 19504.1 159.7 0.83% -0.51% -2.37% -0.49% 9.17% 2026-03-16
EURTRY 50.7609 0.2991 0.59% -0.93% -2.01% 0.66% 27.44% 2026-03-16
EURSAR 4.30765 0.02347 0.55% -1.39% -3.12% -2.18% 5.15% 2026-03-16
EURSEK 10.7658 0.0483 -0.45% 1.27% 1.24% -0.53% -2.32% 2026-03-16
EURPLN 4.26860 0.00070 -0.02% 0.45% 1.21% 1.17% 1.93% 2026-03-16
EURNGN 1581.544 0.239 -0.02% -2.79% -0.85% -6.82% -6.04% 2026-03-16
EURNIO 42.3097 0.2962 0.71% -1.19% -3.02% -2.07% 5.83% 2026-03-16
EURNOK 11.14490 0.00440 -0.04% -0.15% -1.39% -5.91% -3.22% 2026-03-16
EURNPR 169.820 0.927 0.55% -1.21% -1.27% 0.59% 11.95% 2026-03-16
EURMYR 4.51331 0.01685 0.37% -2.12% -2.39% -5.27% -7.01% 2026-03-16
EURMZN 73.3400 0.7298 1.01% -0.90% -2.75% -1.81% 6.12% 2026-03-16
EURNAD 19.2974 0.0386 0.20% 1.81% 1.10% -0.72% -2.28% 2026-03-16
EURILS 3.58185 0.00780 -0.22% -0.28% -2.43% -4.29% -9.85% 2026-03-16
EURMUR 53.6533 0.5542 1.04% -0.08% -1.47% -1.19% 9.40% 2026-03-16
EURMVR 17.7524 0.1022 0.58% -1.17% -3.11% -2.20% 5.82% 2026-03-16
EURMWK 1990.097 10.818 0.55% -1.35% -3.17% -2.23% 6.11% 2026-03-16
EURLRD 208.548 2.047 -0.97% -1.80% -4.83% 0.30% -3.92% 2026-03-13
EURLSL 19.2974 0.0425 -0.22% 1.81% 1.67% -0.71% -2.33% 2026-03-16
EURPYG 7418.20 8.05 0.11% -2.09% -4.27% -3.75% -14.76% 2026-03-16
EURQAR 4.17988 0.01964 0.47% -1.72% -3.54% -2.59% 5.02% 2026-03-16
EURRON 5.09431 0.00051 -0.01% -0.05% -0.05% -0.01% 2.33% 2026-03-16
EURRSD 117.393 0.007 -0.01% -0.04% 0.01% 0.08% 0.16% 2026-03-16
EUROMR 0.44195 0.00268 0.61% -1.28% -3.11% -2.17% 5.09% 2026-03-16
EURPAB 1.14665 0.00498 0.44% -1.45% -3.28% -2.33% 4.98% 2026-03-16
EURPEN 3.96523 0.01505 0.38% -2.32% -0.05% 0.42% -0.29% 2026-03-16
EURPGK 5.02796 0.03555 0.71% 0.24% -2.77% 0.54% 17.38% 2026-03-16
EURPHP 68.5888 0.3146 0.46% -0.63% 0.05% -0.84% 9.74% 2026-03-16
EURPKR 321.060 2.249 0.71% -1.24% -3.00% -2.42% 4.91% 2026-03-16
EURSGD 1.46770 0.00030 0.02% -1.05% -2.00% -2.81% 1.03% 2026-03-16
EURSLL 27496.8 20.5 -0.07% -1.48% -3.83% 1.10% 11.27% 2026-03-16
EURSCR 15.7132 1.5967 -9.22% -2.53% -11.79% -12.18% 0.20% 2026-03-16
EURSDG 689.894 4.697 0.69% -1.21% -3.03% -2.08% 5.47% 2026-03-16
EURRWF 1677.95 11.86 0.71% -1.14% -2.83% -1.88% 10.28% 2026-03-16
EURTTD 7.79821 0.05563 0.72% -1.23% -3.00% -2.28% 5.78% 2026-03-16
EURTWD 36.7446 0.1033 0.28% -0.60% -1.26% -0.16% 2.06% 2026-03-16
EURTZS 2990.31 16.26 0.55% -0.39% -2.80% 3.54% 4.49% 2026-03-16
EURUAH 50.7063 0.3016 0.60% -1.07% -1.34% 1.98% 11.73% 2026-03-16
EURUGX 4323.19 29.00 0.68% -1.32% 3.33% 1.63% 7.87% 2026-03-16
EURURY 46.1897 0.0834 0.18% -1.58% 0.27% 0.73% -0.73% 2026-03-16
EURSOS 655.996 3.532 0.54% -1.18% -3.01% -2.06% 5.74% 2026-03-16
EURSRD 42.8579 0.3503 -0.81% -2.14% -4.90% -4.70% 9.30% 2026-03-13
EURSTD 24.7492 0.0002 0.00% 0.00% -0.02% 0.05% 1.02% 2026-03-16
EURSVC 10.06109 0.06599 0.66% -1.23% -3.06% -2.12% 5.28% 2026-03-16
EURSYP 132.61 0.74 0.56% -1.23% -3.14% 2.12% -99.06% 2026-03-16
EURSZL 19.3059 0.0340 -0.18% 1.85% 1.52% -0.81% -2.29% 2026-03-16
EURTHB 37.2152 0.2023 0.55% 0.96% 0.32% 0.63% 1.43% 2026-03-16
EURTJS 11.0212 0.0783 0.72% -1.18% -1.73% 1.65% -7.00% 2026-03-16
EURTMT 4.01769 0.02264 0.57% -1.33% -3.16% -2.21% 5.25% 2026-03-16
EURTND 3.40057 0.02671 0.79% 0.50% 0.14% 0.38% 1.33% 2026-03-16
EURUZS 13883.9 90.6 0.66% -2.13% -3.52% -1.49% -1.62% 2026-03-16
EURVND 30198.5 179.5 0.60% -1.23% -1.92% -2.20% 8.38% 2026-03-16
EURXAF 657.662 4.564 -0.69% -1.64% -2.57% 0.35% 0.28% 2026-03-16
EURYER 273.834 1.500 0.55% -1.27% -3.09% -2.15% 1.91% 2026-03-16
EURZAR 19.2307 0.0999 -0.52% 1.45% 1.19% -1.12% -2.65% 2026-03-16
EURXOF 657.658 4.908 0.75% -0.49% 0.04% 0.21% 0.02% 2026-03-16
EURXPF 119.569 0.076 0.06% 0.06% 0.05% 0.11% 0.49% 2026-03-16
EURKYD 0.95444 0.00549 0.58% -1.30% -3.27% -2.20% 5.46% 2026-03-16
EURKZT 554.354 3.591 -0.64% -4.04% -4.58% -6.94% 1.84% 2026-03-16
EURLAK 24638.8 172.8 0.71% -1.15% -3.00% -2.93% 4.77% 2026-03-16
EURLBP 102966.80 730.26 0.71% -1.18% -3.01% -2.06% 5.33% 2026-03-16
EURLKR 357.574 2.161 0.61% -1.33% -2.36% -1.72% 10.42% 2026-03-16
EURKES 148.654 0.979 0.66% -1.19% -2.80% -1.85% 5.34% 2026-03-16
EURKGS 100.3847 0.5146 0.52% -1.35% -3.17% -2.22% 5.16% 2026-03-16
EURKHR 4610.91 32.82 0.72% -1.18% -3.18% -2.04% 5.54% 2026-03-16
EURKMF 494.749 4.117 0.84% -0.06% 0.08% 0.31% 0.57% 2026-03-16
EURLYD 7.33698 0.05210 0.72% -1.23% -1.82% 15.39% 39.86% 2026-03-16
EURMAD 10.7933 0.0321 0.30% -0.91% -0.26% 0.87% 2.35% 2026-03-16
EURMDL 19.9736 0.2227 1.13% 0.12% -0.04% 1.63% 3.49% 2026-03-16
EURMGA 4774.38 21.41 0.45% -1.55% -7.75% -11.40% -6.26% 2026-03-16
EURMKD 61.6600 0.2153 0.35% -0.44% -0.33% 0.24% 0.59% 2026-03-16
EURMMK 2404.15 13.84 0.58% -1.17% -3.11% -2.20% 5.55% 2026-03-16
EURMNT 4098.04 23.42 0.57% -1.17% -3.11% -1.95% 8.52% 2026-03-16
EURMOP 9.26306 0.05321 0.58% -1.22% -2.91% -1.66% 5.91% 2026-03-16
EURIQD 1506.30 10.69 0.71% -1.18% -3.01% -2.06% 5.35% 2026-03-16
EURIRR 1506286.3 11,397.2 -0.75% -1.75% -0.67% 2,951.06% 3,204.64% 2026-03-13
EURISK 143.604 0.589 -0.41% -1.03% -0.97% -2.40% -1.83% 2026-03-16
EURJMD 180.417 1.335 0.75% -1.18% -2.27% -3.30% 5.88% 2026-03-16
EURJOD 0.81410 0.00466 0.58% -1.17% -3.11% -2.20% 5.53% 2026-03-16
EURDZD 151.950 0.523 0.35% -0.66% -1.20% -0.11% 4.71% 2026-03-16
EUREGP 60.0931 0.3381 0.57% -2.17% 8.08% 7.30% 9.03% 2026-03-16
EURERN 17.2236 0.0986 0.58% -1.17% -3.11% -2.20% 5.54% 2026-03-16
EURETB 179.4834 0.0588 -0.03% -1.91% -2.67% -1.62% 27.73% 2026-03-16
EURETH 0.000503412 0.000041941 -7.69% -13.76% -15.40% 27.22% -11.17% 2026-03-16
EURFJD 2.54423 0.00090 -0.04% -0.82% -2.03% -4.71% 3.79% 2026-03-16
EURGEL 3.13035 0.01359 0.44% -1.67% -1.37% -1.10% 4.97% 2026-03-16
EURGHS 12.48731 0.08306 0.67% -0.47% -4.17% 1.26% -26.24% 2026-03-16
EURGMD 85.1707 0.4873 0.58% -0.94% -3.08% -1.76% 8.58% 2026-03-16
EURGNF 10066.6 57.6 0.58% -1.19% -3.23% -1.99% 7.47% 2026-03-16
EURGTQ 8.80126 0.05036 0.58% -1.24% -3.17% -2.26% 5.06% 2026-03-16
EURGYD 239.066 1.070 -0.45% -1.69% -3.62% -2.71% 4.37% 2026-03-13
EURHKD 8.98721 0.04890 0.55% -1.25% -3.02% -1.64% 5.90% 2026-03-16
EURHNL 30.3978 0.1739 0.58% -1.15% -3.10% -1.79% 9.36% 2026-03-16
EURHTG 150.765 0.978 0.65% -1.13% -3.13% -1.88% 5.65% 2026-03-16
EURHUF 390.532 2.828 -0.72% 0.75% 3.36% 1.60% -1.83% 2026-03-16
EURBSD 1.14986 0.00819 0.72% -1.18% -3.01% -2.06% 5.27% 2026-03-16
EURBTC 0.0000155837 0.0000005034 -3.13% -8.39% -11.28% 16.14% 19.93% 2026-03-16
EURBWP 15.6428 0.1612 1.04% -0.34% 0.18% -5.08% 5.69% 2026-03-16
EURBYR 3.40229 0.02466 0.73% 0.15% 0.70% -1.35% -4.63% 2026-03-16
EURCDF 2609.74 14.44 0.56% -2.76% -4.22% -2.61% -16.24% 2026-03-16
EURCLP 1044.977 2.174 -0.21% -1.33% 2.19% -1.12% 3.25% 2026-03-16
EURCOP 4241.02 9.50 0.22% -3.09% -2.28% -4.18% -4.66% 2026-03-16
EURCRC 539.150 1.789 0.33% -2.74% -5.23% -7.69% -0.55% 2026-03-16
EURCUC 27.5525 0.1524 0.56% -1.19% -3.13% -2.22% 5.52% 2026-03-16
EURCVE 110.773 0.257 0.23% -0.37% -0.01% -0.05% -0.03% 2026-03-16
EURCZK 24.4305 0.0315 -0.13% 0.22% 0.62% 1.12% -2.46% 2026-03-16
EURDJF 204.439 1.131 0.56% -1.19% -3.13% -2.22% 5.81% 2026-03-16
EURDKK 7.47185 0.00080 -0.01% 0.01% 0.01% 0.04% 0.14% 2026-03-16
EURDOP 70.6435 0.0598 0.08% 1.13% -3.14% -4.63% 3.32% 2026-03-16
EURAED 4.21570 0.02223 0.53% -1.36% -3.17% -2.24% 5.09% 2026-03-16
EURAFN 72.318 0.223 -0.31% -2.48% -3.28% -6.77% -6.09% 2026-03-16
EURALL 96.054 0.155 -0.16% 0.08% -0.31% -0.56% -3.14% 2026-03-13
EURAMD 433.520 2.494 0.58% -1.25% -2.96% -3.18% 1.58% 2026-03-16
EURAOA 1054.735 5.734 0.55% -1.35% -3.19% -2.24% 5.88% 2026-03-16
EURARS 1605.065 8.690 0.54% -2.58% -2.84% -5.80% 37.66% 2026-03-16
EURBDT 140.8621 0.7791 0.56% -0.79% -2.97% -1.89% 7.27% 2026-03-16
EURBHD 0.43334 0.00230 0.53% -1.34% -3.04% -2.09% 5.26% 2026-03-16
EURBIF 3408.31 18.77 0.55% -1.31% -3.04% -1.88% 6.63% 2026-03-16
EURAZN 1.95163 0.01080 0.56% -1.19% -3.13% -2.22% 5.83% 2026-03-16
EURBND 1.46818 0.00262 0.18% -1.01% -1.94% -2.76% 1.11% 2026-03-16
EURBOB 7.94560 0.03954 0.50% -1.39% -3.22% -2.27% 6.20% 2026-03-16
EURBCH 0.002 0.000 -2.50% -7.71% 14.62% 23.20% -25.27% 2026-03-16
EURBNB 0.002 0.000 -2.87% -7.68% -12.02% 24.55% -2.29% 2026-03-16
EURATM 0.60 0.01 -2.15% -10.00% 13.57% -1.36% 154.72% 2026-03-16
EURALG 12.14 0.13 -1.04% -13.24% -4.80% 14.52% 112.14% 2026-03-16
EURAVX 0.112 0.005 -4.56% -10.88% -13.67% 17.44% 93.15% 2026-03-16
EURDOT 0.72 0.06 -7.90% -7.98% -18.52% 9.26% 187.48% 2026-03-16
EURDAI 1.15 0.01 0.56% -1.35% -3.19% -2.26% 5.08% 2026-03-16
EURMTC 11.44 0.53 -4.43% -6.13% 4.57% -2.10% 125.51% 2026-03-16
EURLNK 0.118 0.007 -5.75% -9.89% -11.90% 22.83% 52.04% 2026-03-16
EURXRP 0.77957 0.03629 -4.45% -8.74% -3.10% 22.14% 66.93% 2026-03-16
EURADA 4.01 0.29 -6.64% -12.06% -4.89% 13.77% 163.91% 2026-03-16
EURZIG 29.2157 0.1600 0.55% -2.29% -3.58% -4.59% 0.69% 2026-03-16
EURZMW 22.38 0.00 0.00% -0.46% 2.28% -13.83% -28.83% 2026-03-16
EURXLM 6.68 0.28 -4.09% -13.54% -6.75% 14.15% 67.04% 2026-03-16
EURXMR 0.003 0.000 -0.56% -7.07% -10.84% 17.13% -38.30% 2026-03-16
EURUSC 1.15 0.01 0.54% -1.34% -3.19% -2.27% 5.08% 2026-03-16
EURUST 1.15 0.01 0.55% -1.34% -3.23% -2.38% 5.07% 2026-03-16
EURUNI 0.28 0.00 -1.12% -6.50% -16.04% 35.18% 62.80% 2026-03-16
EURSOL 0.012 0.001 -5.58% -10.82% -12.20% 29.55% 43.35% 2026-03-16
EURLTC 0.01995671 0.00068036 -3.30% -7.87% -9.30% 30.51% 68.68% 2026-03-16
EURLUN 29046.5 24.0 0.08% 22.96% -26.85% 23.70% 87.69% 2026-03-06