Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
EURUSD 1.15935 0.00440 -0.38% -0.49% -0.02% 11.92% 4.22% 2025-08-27
EURGBP 0.86224 0.00130 -0.15% -0.35% -0.66% 4.21% 2.26% 2025-08-27
EURAUD 1.79031 0.00140 -0.08% -1.11% 0.69% 6.97% 9.21% 2025-08-27
EURNZD 1.98874 0.00190 0.10% -0.51% 2.42% 7.47% 11.74% 2025-08-27
EURJPY 171.599 0.014 -0.01% -0.03% -0.33% 5.27% 6.90% 2025-08-27
EURCNY 8.30556 0.01920 -0.23% -0.73% -0.27% 9.28% 4.73% 2025-08-27
EURCHF 0.93311 0.00230 -0.25% -0.40% 0.17% -0.74% -0.33% 2025-08-27
EURCAD 1.60559 0.00430 -0.27% -0.65% 0.81% 7.82% 7.12% 2025-08-27
EURMXN 21.7469 0.0344 0.16% -0.55% -0.01% 0.53% -0.59% 2025-08-27
EURINR 101.7135 0.2755 -0.27% 0.32% 1.08% 14.74% 8.92% 2025-08-27
EURBRL 6.29103 0.02882 -0.46% -1.54% -2.93% -1.80% 1.65% 2025-08-27
EURKRW 1619.09 4.45 -0.27% -0.59% 0.48% 5.74% 9.04% 2025-08-27
EURIDR 19034.2 54.3 0.29% 0.33% 0.04% 12.96% 10.75% 2025-08-27
EURTRY 47.6273 0.1064 -0.22% -0.09% 1.29% 30.12% 25.41% 2025-08-27
EURSAR 4.34869 0.01807 -0.41% -0.54% -0.03% 11.76% 4.18% 2025-08-27
EURPLN 4.27250 0.01680 0.39% 0.63% 0.26% -0.14% -0.55% 2025-08-27
EURSEK 11.1103 0.0129 -0.12% -0.50% -0.27% -3.05% -2.03% 2025-08-27
EURNGN 1778.862 10.120 -0.57% -0.67% 0.27% 11.22% 0.56% 2025-08-27
EURNIO 42.6325 0.1943 -0.45% -0.57% -0.10% 12.45% 4.09% 2025-08-27
EURNOK 11.78100 0.00460 -0.04% -1.17% -0.24% -0.10% 0.81% 2025-08-27
EURNPR 162.772 0.500 -0.31% 0.29% 1.22% 14.72% 8.94% 2025-08-27
EUROMR 0.44620 0.00156 -0.35% -0.47% 0.00% 11.89% 4.18% 2025-08-27
EURPAB 1.16001 0.00376 -0.32% -0.44% 0.03% 11.99% 4.26% 2025-08-27
EURPEN 4.11156 0.01854 -0.45% 0.95% 0.00% 5.74% -1.19% 2025-08-27
EURPGK 4.90059 0.05221 1.08% -0.49% 1.93% 16.47% 11.46% 2025-08-27
EURPHP 66.3580 0.1465 0.22% -0.27% 0.07% 10.29% 6.04% 2025-08-27
EURPKR 328.680 0.643 0.20% -0.58% 0.14% 13.98% 6.08% 2025-08-27
EURILS 3.87575 0.01320 -0.34% -2.29% -0.07% 2.92% -4.78% 2025-08-27
EURLRD 233.336 0.467 0.20% -0.03% 0.36% 22.09% 7.06% 2025-08-26
EURLSL 20.5872 0.0791 0.39% -0.02% -0.63% 5.54% 4.10% 2025-08-27
EURMYR 4.90447 0.00140 -0.03% -0.39% -0.04% 5.89% 1.47% 2025-08-27
EURMZN 74.0466 0.3299 -0.44% -0.56% -0.09% 11.86% 5.20% 2025-08-27
EURNAD 20.5891 0.0701 0.34% -0.02% -0.64% 5.55% 4.11% 2025-08-27
EURPYG 8374.40 37.33 -0.44% -0.53% -3.58% 3.49% -1.31% 2025-08-27
EURQAR 4.22607 0.01634 -0.39% -0.48% -0.02% 11.94% 4.25% 2025-08-27
EURRON 5.06505 0.00975 0.19% 0.17% -0.22% 1.76% 1.77% 2025-08-27
EURRSD 117.171 0.054 0.05% 0.01% -0.02% 0.10% 0.11% 2025-08-27
EURRWF 1677.59 8.11 -0.48% -0.29% 0.17% 18.27% 13.58% 2025-08-27
EURSCR 17.1385 0.3119 -1.79% 0.55% 4.48% 16.10% 13.11% 2025-08-27
EURSDG 695.961 2.790 -0.40% -0.50% -0.03% 12.20% 4.47% 2025-08-27
EURMUR 53.7646 0.2661 0.50% 0.45% 2.17% 10.91% 4.68% 2025-08-27
EURMVR 17.9039 0.0880 -0.49% -0.60% -0.13% 12.09% 4.37% 2025-08-27
EURMWK 2007.914 9.679 -0.48% -0.59% -0.12% 11.81% 4.07% 2025-08-27
EURSOS 662.143 2.952 -0.44% -0.56% -0.09% 12.54% 4.79% 2025-08-27
EURSRD 44.2060 0.1312 0.30% 0.60% 3.01% 20.40% 36.79% 2025-08-26
EURSSP 5274.723 10.561 0.20% -0.03% 0.59% 31.14% 65.19% 2025-08-26
EURSTD 24.7579 0.0074 0.03% 0.02% -0.04% -0.02% 1.04% 2025-08-27
EURSVC 10.13728 0.05129 -0.50% -0.62% -0.14% 11.85% 4.11% 2025-08-27
EURSYP 15134.83 30.30 0.20% -0.03% 0.36% 12.35% 4.15% 2025-08-26
EURSZL 20.5699 0.0526 0.26% -0.11% -0.71% 5.52% 4.05% 2025-08-27
EURTHB 37.6549 0.1094 -0.29% -0.68% -0.06% 5.89% -0.64% 2025-08-27
EURTJS 11.0352 0.1078 -0.97% 0.87% -0.20% -1.81% -7.05% 2025-08-27
EURTMT 4.05314 0.02006 -0.49% -0.59% -0.12% 11.97% 4.26% 2025-08-27
EURTND 3.39856 0.04144 1.23% 1.15% 2.12% 2.90% 0.55% 2025-08-27
EURSGD 1.49435 0.00170 -0.11% -0.20% 0.18% 5.63% 3.09% 2025-08-27
EURSLL 27032.8 22.1 -0.08% 0.41% 1.58% 14.08% 7.16% 2025-08-26
EURTTD 7.87717 0.03542 -0.45% -0.22% 0.08% 12.39% 4.37% 2025-08-27
EURTWD 35.5178 0.0877 -0.25% 0.66% 3.22% 4.53% -0.22% 2025-08-27
EURTZS 2899.78 38.74 -1.32% -0.64% -2.70% 15.44% -4.01% 2025-08-27
EURUAH 47.8597 0.3786 -0.78% -0.66% -1.38% 9.88% 4.31% 2025-08-27
EURUGX 4128.17 15.29 -0.37% -0.48% -0.74% 8.51% -0.28% 2025-08-27
EURURY 46.3343 0.2048 -0.44% -1.08% -0.15% 2.45% 3.45% 2025-08-27
EURUZS 14313.5 64.4 -0.45% -1.72% -1.37% 7.12% 1.67% 2025-08-27
EURVND 30537.5 145.3 -0.47% -0.68% 0.51% 15.70% 10.44% 2025-08-27
EURXAF 656.305 8.958 -1.35% -1.26% -1.00% -1.04% 0.04% 2025-08-27
EURYER 278.356 0.984 -0.35% -0.54% -0.25% 7.89% 0.12% 2025-08-27
EURZAR 20.5969 0.0858 0.42% 0.00% -0.76% 5.37% 3.82% 2025-08-27
EURXOF 656.303 0.355 -0.05% 0.23% 1.06% 1.09% 0.04% 2025-08-27
EURXPF 119.323 0.138 -0.12% -0.16% -0.22% 0.25% 0.04% 2025-08-27
EURKYD 0.96738 0.00194 0.20% -0.03% 0.36% 12.35% 4.28% 2025-08-26
EURKZT 624.488 0.672 0.11% -0.44% -0.74% 14.92% 16.70% 2025-08-27
EURLAK 25141.3 113.6 -0.45% -0.10% 0.52% 11.83% 2.38% 2025-08-27
EURLBP 103748.35 467.25 -0.45% -0.56% -0.15% 11.91% 4.12% 2025-08-27
EURLKR 350.205 1.172 -0.33% -0.22% -0.01% 15.32% 4.72% 2025-08-27
EURKES 149.579 0.780 -0.52% -0.63% -0.16% 12.07% 4.41% 2025-08-27
EURKGS 101.2542 0.4887 -0.48% -0.61% 0.02% 12.36% 6.96% 2025-08-27
EURKHR 4643.46 20.93 -0.45% -0.49% -0.02% 11.59% 3.04% 2025-08-27
EURKMF 490.534 1.822 -0.37% -0.35% 0.02% -0.09% -0.38% 2025-08-27
EURLYD 6.28625 0.02871 -0.45% -0.45% 0.08% 23.76% 18.68% 2025-08-27
EURMAD 10.5219 0.0127 0.12% 0.29% 0.13% 0.40% -2.11% 2025-08-27
EURMDL 19.1447 0.0924 -0.48% -1.51% -1.38% 1.10% -2.57% 2025-08-27
EURMGA 5120.71 71.44 -1.38% -0.28% -1.21% 5.35% 0.88% 2025-08-27
EURMKD 61.5703 0.0825 0.13% 0.12% 0.40% 0.86% -0.12% 2025-08-27
EURMMK 2436.59 4.88 0.20% -0.03% 0.36% 12.35% 4.12% 2025-08-26
EURMNT 4165.97 20.11 -0.48% -0.68% 0.07% 17.60% 10.80% 2025-08-27
EURMOP 9.29436 0.05188 -0.56% -0.91% -0.91% 12.10% 3.97% 2025-08-27
EURIQD 1517.80 6.84 -0.45% -0.54% -0.09% 11.94% 4.13% 2025-08-27
EURIRR 48936.5 98.0 0.20% 0.08% 0.47% 12.48% 4.24% 2025-08-26
EURISK 143.040 0.104 -0.07% -0.25% 0.55% -0.65% -6.47% 2025-08-27
EURJMD 185.148 0.834 -0.45% -0.99% -0.34% 15.53% 6.25% 2025-08-27
EURJOD 0.82115 0.00396 -0.48% -0.59% -0.12% 11.75% 4.16% 2025-08-27
EURDZD 151.045 0.066 -0.04% -0.20% 0.28% 7.75% 1.45% 2025-08-27
EUREGP 56.3839 0.1753 -0.31% -0.38% -0.34% 7.17% 4.27% 2025-08-27
EURERN 17.3714 0.0852 -0.49% -0.60% -0.13% 11.80% 4.10% 2025-08-27
EURETB 164.3881 1.3275 -0.80% -0.55% 2.52% 24.37% 32.73% 2025-08-27
EURETH 0.000250665 0.000002351 -0.93% -6.81% -18.18% -19.40% -42.88% 2025-08-27
EURFJD 2.63121 0.00310 -0.12% -0.62% 0.67% 9.02% 7.36% 2025-08-27
EURGEL 3.12342 0.01759 -0.56% -0.78% -0.41% 7.12% 4.47% 2025-08-27
EURGHS 12.91788 0.00003 0.00% 1.32% 6.35% -15.17% -25.80% 2025-08-27
EURGMD 84.4248 0.4141 -0.49% -0.57% 0.04% 12.96% 8.42% 2025-08-27
EURGNF 10040.6 49.2 -0.49% -0.60% -0.22% 12.68% 4.60% 2025-08-27
EURGTQ 8.87734 0.04354 -0.49% -0.63% -0.23% 11.23% 3.15% 2025-08-27
EURGYD 242.272 1.188 -0.49% -0.65% -0.13% 11.80% 4.25% 2025-08-27
EURHKD 9.02525 0.04530 -0.50% -0.84% -0.84% 12.18% 4.00% 2025-08-27
EURHNL 30.3406 0.1488 -0.49% -0.39% -0.52% 15.70% 10.04% 2025-08-27
EURHTG 151.640 0.680 -0.45% -0.53% -0.29% 12.44% 3.34% 2025-08-27
EURHUF 397.321 1.552 0.39% 0.80% 0.06% -3.42% 1.05% 2025-08-27
EURBSD 1.15851 0.00526 -0.45% -0.57% -0.10% 11.84% 4.12% 2025-08-27
EURBTC 0.0000104027 0.0000000092 -0.09% 2.02% 5.80% -6.29% -44.68% 2025-08-27
EURBWP 15.6360 0.8981 -5.43% -6.00% -5.12% 8.08% 5.84% 2025-08-27
EURBYR 3.93691 0.01770 -0.45% 0.34% 3.74% 16.37% 8.11% 2025-08-27
EURCDF 3380.75 9.67 0.29% 0.31% 0.17% 14.26% 6.69% 2025-08-26
EURCLP 1119.727 5.115 -0.45% -0.53% 0.68% 8.70% 10.40% 2025-08-27
EURCOP 4698.45 20.77 -0.44% 0.16% -3.10% 2.96% 3.39% 2025-08-27
EURCRC 583.483 2.417 -0.41% -0.74% -0.43% 11.18% -0.31% 2025-08-27
EURCUC 27.9305 0.0559 0.20% -0.03% 0.36% 12.35% 4.12% 2025-08-26
EURCVE 110.279 0.393 -0.35% -0.24% -0.06% -0.20% -0.32% 2025-08-27
EURCZK 24.5506 0.0388 0.16% 0.30% -0.13% -2.57% -2.03% 2025-08-27
EURDJF 206.233 1.011 -0.49% -0.60% -0.13% 12.10% 4.08% 2025-08-27
EURDKK 7.46490 0.00050 0.01% 0.01% 0.03% 0.10% 0.08% 2025-08-27
EURDOP 72.7578 0.3269 -0.45% 0.52% 3.25% 15.36% 9.71% 2025-08-27
EURAED 4.25632 0.01786 -0.42% -0.53% -0.07% 11.87% 4.17% 2025-08-27
EURAFN 79.341 0.354 -0.44% -0.43% -0.47% 8.88% 0.92% 2025-08-27
EURALL 97.585 0.184 0.19% 0.43% 0.06% -0.63% -2.61% 2025-08-27
EURAMD 442.228 2.821 -0.63% -1.03% -0.63% 7.93% 2.48% 2025-08-27
EURAOA 1064.032 5.065 -0.47% -0.41% -0.42% 11.33% 3.54% 2025-08-27
EURARS 1571.455 6.617 -0.42% 3.71% 4.73% 47.15% 48.93% 2025-08-27
EURBDT 140.9880 0.9047 -0.64% -0.40% -0.75% 14.38% 6.25% 2025-08-27
EURBGN 1.95646 0.00167 0.09% 0.09% -0.03% -0.03% 0.01% 2025-08-27
EURBHD 0.43693 0.00187 -0.43% -0.53% -0.04% 11.86% 4.22% 2025-08-27
EURBIF 3454.48 16.46 -0.47% -0.59% -0.06% 12.77% 7.48% 2025-08-27
EURAZN 1.96903 0.00938 -0.47% -0.59% -0.12% 12.15% 4.43% 2025-08-27
EURBND 1.49438 0.00177 -0.12% -0.22% 0.14% 5.67% 3.02% 2025-08-27
EURBOB 8.00524 0.05387 -0.67% -0.71% -0.31% 11.44% 4.11% 2025-08-27
EURBCH 0.002 0.000 -0.92% 0.73% 3.24% -12.30% -39.21% 2025-08-27
EURBNB 0.001 0.000 -0.08% 0.38% -4.32% -9.20% -35.14% 2025-08-27
EURATM 0.26 0.00 -0.30% -1.73% 2.25% 52.77% 5.89% 2025-08-27
EURALG 4.58 0.01 0.28% 1.16% 5.79% 50.52% -46.80% 2025-08-27
EURAVX 0.047 0.001 -2.23% -5.41% 1.76% 61.40% -0.34% 2025-08-27
EURDOT 0.30 0.00 -0.43% -0.74% 1.55% 90.33% 14.31% 2025-08-27
EURDAI 1.16 0.01 -0.50% -0.52% -0.07% 11.92% 4.18% 2025-08-27
EURMTC 4.75 0.01 -0.20% -0.48% -7.71% 106.44% 85.87% 2025-08-27
EURLNK 0.047 0.000 -0.37% 7.57% -26.12% -8.66% -52.08% 2025-08-27
EURXRP 0.38593 0.00059 -0.15% -2.25% 3.72% -22.72% -80.19% 2025-08-27
EURADA 1.34 0.00 -0.36% 1.07% -8.76% 8.79% -57.86% 2025-08-27
EURZIG 30.9829 0.1697 -0.54% -0.62% -0.27% 15.94% 105.71% 2025-08-27
EURZMW 27.09 0.04 -0.16% -0.29% 1.00% -6.63% -6.11% 2025-08-27
EURXLM 3.01 0.06 2.16% 4.47% 8.31% -3.67% -74.80% 2025-08-27
EURXMR 0.004 0.000 2.02% -5.20% 15.60% -20.85% -39.58% 2025-08-27
EURUSC 1.16 0.00 -0.42% -0.54% -0.06% 11.89% 4.16% 2025-08-27
EURUST 1.16 0.00 -0.40% -0.52% -0.06% 11.66% 4.21% 2025-08-27
EURUNI 0.12 0.00 -0.43% 5.85% 4.31% 48.44% -39.68% 2025-08-27
EURSOL 0.006 0.000 -5.07% -9.20% -11.20% 2.93% -26.86% 2025-08-27
EURLTC 0.01020579 0.00005130 -0.50% 1.63% -4.39% 1.20% -43.14% 2025-08-27