Cruzes Preço Dia % Semanal Mensal YoY Data
EURUSD 1.01855 0.00780 -0.76% -2.48% -4.81% -13.66% 2022-07-06
EURGBP 0.85356 0.00520 -0.60% -0.89% 0.43% -0.13% 2022-07-06
EURAUD 1.50085 0.00900 -0.59% -1.12% 1.34% -4.76% 2022-07-06
EURNZD 1.65667 0.00670 -0.40% -1.26% 0.40% -1.47% 2022-07-06
EURJPY 138.271 1.189 -0.85% -3.04% -2.68% 5.97% 2022-07-06
EURCNY 6.83850 0.04540 -0.66% -2.46% -4.24% -10.44% 2022-07-06
EURCHF 0.98857 0.00540 -0.55% -0.86% -5.08% -9.44% 2022-07-06
EURCAD 1.32907 0.00920 -0.69% -1.26% -0.92% -9.72% 2022-07-06
EURMXN 21.0508 0.0160 0.08% 0.34% 0.46% -10.54% 2022-07-06
EURINR 80.6099 0.7475 -0.92% -2.21% -2.98% -8.63% 2022-07-06
EURBRL 5.49072 0.03714 -0.67% 1.45% 5.37% -11.03% 2022-07-06
EURRUB 61.7741 0.2881 0.47% 18.49% -7.80% -29.82% 2022-07-06
EURKRW 1331.36 12.04 -0.90% -2.09% -0.81% -1.13% 2022-07-06
EURIDR 15289.4 90.1 -0.59% -2.07% -1.01% -10.61% 2022-07-06
EURTRY 17.5616 0.1120 0.64% 0.63% -2.56% 71.44% 2022-07-06
EURSAR 3.82815 0.02455 -0.64% -3.08% -4.51% -13.68% 2022-07-06
EURSEK 10.7306 0.0497 -0.46% 0.43% 2.44% 5.53% 2022-07-06
EURNGN 422.972 2.746 -0.65% -3.07% -4.56% -12.97% 2022-07-06
EURPLN 4.78693 0.04240 0.89% 2.59% 4.69% 5.60% 2022-07-06
EURPYG 7032.21 109.62 -1.53% -2.41% -3.55% -12.25% 2022-07-05
EURQAR 3.71200 0.02381 -0.64% -3.10% -4.90% -15.01% 2022-07-06
EURRON 4.94175 0.00197 0.04% 0.01% 0.06% 0.31% 2022-07-06
EURRSD 117.315 0.038 0.03% -0.07% 0.08% 0.25% 2022-07-06
EUROMR 0.39156 0.00347 -0.88% -3.36% -4.82% -13.97% 2022-07-06
EURPAB 1.02632 0.01681 -1.61% -2.98% -3.98% -13.50% 2022-07-05
EURPEN 3.94784 0.03191 -0.80% -0.66% -0.88% -15.25% 2022-07-05
EURPGK 3.61691 0.05862 -1.59% -2.99% -3.98% -13.18% 2022-07-05
EURPHP 56.8874 0.0293 0.05% -0.87% 0.63% -3.20% 2022-07-06
EURPKR 211.604 0.331 -0.16% -1.01% -2.23% 13.32% 2022-07-06
EURSGD 1.43117 0.01080 -0.75% -1.61% -2.66% -10.05% 2022-07-06
EURSLL 13364.7 218.9 -1.61% -3.61% -3.71% 11.08% 2022-07-05
EURSCR 13.8894 0.1722 -1.22% -3.72% -2.97% -22.50% 2022-07-06
EURSDG 577.195 2.881 -0.50% -2.94% 21.32% 8.44% 2022-07-06
EURRWF 1034.55 6.63 -0.64% -3.03% -4.41% -12.71% 2022-07-06
EURNIO 36.4135 0.2364 -0.65% -3.11% -4.57% -11.64% 2022-07-06
EURNOK 10.31822 0.00930 -0.09% -0.03% 1.98% 0.20% 2022-07-06
EURNPR 129.380 0.953 -0.73% -1.68% -2.76% -8.13% 2022-07-06
EURMYR 4.51013 0.02415 -0.53% -1.82% -4.07% -8.09% 2022-07-06
EURMZN 64.4960 0.3674 -0.57% -3.03% -4.52% -13.22% 2022-07-06
EURNAD 17.0514 0.1049 0.62% 0.69% 3.79% 1.03% 2022-07-06
EURILS 3.55790 0.04150 -1.15% -1.35% -0.43% -7.69% 2022-07-06
EURMUR 46.3454 0.0070 0.02% -0.85% -1.00% -8.63% 2022-07-06
EURMVR 15.7238 0.1021 -0.65% -3.11% -4.60% -13.76% 2022-07-06
EURMWK 1035.505 6.723 -0.65% -2.77% -3.76% 9.31% 2022-07-06
EURLRD 154.974 2.538 -1.61% -2.98% -3.72% -23.43% 2022-07-05
EURLSL 17.0470 0.0857 0.51% 0.55% 3.63% 1.04% 2022-07-06
EURTTD 6.87587 0.04430 -0.64% -3.44% -4.61% -13.69% 2022-07-06
EURTWD 30.4089 0.1815 -0.59% -2.09% -3.64% -7.95% 2022-07-06
EURTZS 2372.96 15.29 -0.64% -3.10% -4.47% -13.28% 2022-07-06
EURUAH 30.1234 0.1941 -0.64% -2.24% -4.71% -6.15% 2022-07-06
EURUGX 3825.08 16.92 0.44% -2.34% -4.29% -8.79% 2022-07-06
EURURY 40.7390 0.2625 -0.64% -1.25% -4.43% -21.25% 2022-07-06
EURSOS 585.354 3.754 -0.64% -3.27% -4.76% -13.91% 2022-07-06
EURSRD 22.6616 0.1453 -0.64% -2.60% -1.39% -8.21% 2022-07-06
EURSSP 509.890 0.339 0.07% -0.72% 1.31% 145.98% 2022-07-06
EURSTD 24.4420 0.0465 -0.19% -0.26% -0.15% -0.24% 2022-07-06
EURSVC 8.92257 0.05722 -0.64% -3.10% -4.60% -13.76% 2022-07-06
EURSYP 2560.67 16.42 -0.64% -3.06% -4.59% -13.72% 2022-07-06
EURSZL 17.0599 0.0925 0.55% 0.59% 3.67% 1.07% 2022-07-06
EURTHB 36.8039 0.0821 -0.22% 0.05% -0.05% -3.41% 2022-07-06
EURTJS 10.6057 0.1193 -1.11% -4.59% -11.01% -20.70% 2022-07-06
EURTMT 3.55903 0.02282 -0.64% -3.10% -4.59% -13.76% 2022-07-06
EURTND 3.18753 0.00587 -0.18% -0.80% -1.51% -2.86% 2022-07-06
EURUZS 11080.7 60.2 -0.54% -2.47% -5.98% -11.57% 2022-07-06
EURVND 23834.6 140.2 -0.58% -2.61% -3.80% -12.39% 2022-07-06
EURXAF 655.924 0.208 0.03% -0.01% 0.03% 1.06% 2022-07-06
EURXOF 647.541 2.756 0.43% -0.07% -0.11% -0.16% 2022-07-06
EURXPF 118.984 0.141 -0.12% -0.05% -0.11% -0.19% 2022-07-06
EURYER 254.866 1.642 -0.64% -3.11% -4.59% -12.67% 2022-07-06
EURZAR 17.0850 0.1144 0.67% 0.96% 3.85% 1.32% 2022-07-06
EURKYD 0.84119 0.00552 -0.65% -3.11% -4.61% -13.77% 2022-07-06
EURKZT 477.844 9.809 -2.01% -1.27% 3.47% -5.11% 2022-07-05
EURLAK 15298.5 82.9 -0.54% -2.02% 1.31% 36.75% 2022-07-06
EURLBP 1535.05 10.07 -0.65% -3.11% -4.62% -13.77% 2022-07-06
EURLKR 366.047 1.704 0.47% -2.30% -5.35% 55.95% 2022-07-06
EURKES 120.214 0.789 -0.65% -2.21% -3.82% -5.51% 2022-07-06
EURKGS 81.0606 0.5319 -0.65% -3.11% -4.61% -19.15% 2022-07-06
EURKHR 4144.80 27.19 -0.65% -2.95% -4.28% -13.75% 2022-07-06
EURKMF 485.203 7.947 -1.61% -1.34% -1.09% -1.24% 2022-07-05
EURLYD 4.91964 0.03194 -0.65% -2.53% -3.24% -7.47% 2022-07-06
EURMAD 10.3673 0.0307 -0.29% -2.32% -1.39% -1.91% 2022-07-06
EURMDL 19.4258 0.1261 -0.65% -3.11% -3.98% -8.48% 2022-07-06
EURMGA 4165.47 21.91 -0.52% -2.27% -2.62% -8.80% 2022-07-06
EURMKD 61.4981 0.0606 -0.10% 0.32% -0.03% -0.07% 2022-07-06
EURMMK 1886.45 12.25 -0.65% -3.11% -4.60% -2.84% 2022-07-06
EURMNT 3198.80 13.58 -0.42% -2.64% -3.77% -3.73% 2022-07-06
EURMOP 8.24224 0.05248 -0.63% -2.36% -4.70% -12.67% 2022-07-06
EURIQD 1487.13 9.76 -0.65% -3.11% -4.61% -13.74% 2022-07-06
EURIRR 43105.4 706.0 -1.61% -2.98% -3.98% -13.50% 2022-07-05
EURISK 138.313 0.026 0.02% -0.76% -0.26% -5.40% 2022-07-06
EURJMD 152.261 1.071 -0.70% -3.35% -6.75% -12.95% 2022-07-06
EURJOD 0.72292 0.00372 -0.51% -2.98% -4.47% -13.65% 2022-07-06
EURDZD 148.999 0.783 -0.52% -2.20% -4.04% -5.88% 2022-07-06
EUREGP 19.1996 0.1054 -0.55% -2.02% -3.85% 4.20% 2022-07-06
EURERN 15.2945 0.1004 -0.65% -3.11% -4.61% -13.77% 2022-07-06
EURETB 53.0415 0.3417 -0.64% -2.30% -4.06% 2.58% 2022-07-06
EURETH 0.000901514 0.000011160 1.25% -4.37% 55.25% 77.16% 2022-07-06
EURFJD 2.27976 0.02148 -0.93% -1.48% -1.31% -7.02% 2022-07-05
EURGEL 2.93653 0.01152 0.39% -3.55% -5.86% -20.09% 2022-07-06
EURGHS 8.05508 0.00154 -0.02% -1.76% -2.24% 15.93% 2022-07-06
EURGMD 55.1620 0.3619 -0.65% -2.84% -4.07% -8.35% 2022-07-06
EURGNF 8810.6 57.8 -0.65% -2.41% -4.60% -23.60% 2022-07-06
EURGTQ 7.89703 0.05181 -0.65% -3.11% -3.99% -13.71% 2022-07-06
EURGYD 213.567 3.383 -1.56% -2.98% -3.93% -13.27% 2022-07-05
EURHKD 7.99256 0.06220 -0.77% -2.46% -4.80% -12.77% 2022-07-06
EURHNL 24.8472 0.1630 -0.65% -3.07% -4.50% -11.66% 2022-07-06
EURHRV 7.50672 0.00902 -0.12% -0.31% -0.08% 0.31% 2022-07-06
EURHTG 116.047 1.901 -1.61% -2.92% -2.19% 5.27% 2022-07-05
EURHUF 409.989 3.429 0.84% 4.32% 5.58% 14.94% 2022-07-06
EURBSD 1.01933 0.00699 -0.68% -3.14% -4.63% -13.80% 2022-07-06
EURBTC 0.0000508986 0.0000006915 1.38% -1.61% 49.01% 46.21% 2022-07-06
EURBWP 12.8056 0.0087 0.07% -0.47% 0.88% -0.58% 2022-07-06
EURBYR 2.53518 0.86718 -25.49% -27.31% -28.41% -16.23% 2022-07-06
EURCDF 2033.71 13.95 -0.68% -3.14% -4.63% -13.27% 2022-07-06
EURCLP 970.891 7.038 -0.72% 0.38% 10.11% 9.92% 2022-07-06
EURCOP 4354.43 28.57 -0.65% 1.25% 7.67% -2.46% 2022-07-06
EURCRC 699.543 4.590 -0.65% -3.01% -4.12% -4.38% 2022-07-06
EURCUC 24.6317 0.4034 -1.61% -2.98% -3.98% -13.50% 2022-07-05
EURCVE 110.293 0.077 0.07% 0.01% 0.08% -0.01% 2022-07-06
EURCZK 24.7820 0.0390 0.16% 0.20% 0.14% -3.87% 2022-07-06
EURDJF 180.984 1.187 -0.65% -3.11% -4.61% -13.77% 2022-07-06
EURDKK 7.44146 0.00170 0.02% 0.03% 0.04% 0.07% 2022-07-06
EURDOP 55.7738 0.3659 -0.65% -2.76% -5.26% -17.12% 2022-07-06
EURAED 3.74311 0.02647 -0.70% -2.42% -4.76% -13.61% 2022-07-06
EURAFN 89.310 0.627 -0.70% -3.74% -5.79% -7.19% 2022-07-06
EURALL 117.886 0.347 -0.29% -0.81% -1.36% -3.51% 2022-07-06
EURAMD 407.732 9.488 -2.27% -4.18% -11.98% -30.06% 2022-07-06
EURAOA 425.061 2.915 -0.68% -3.14% -4.84% -44.57% 2022-07-06
EURARS 129.501 1.892 -1.44% -1.46% 0.15% 14.19% 2022-07-05
EURBDT 95.2054 0.6118 -0.64% -3.05% -2.37% -4.63% 2022-07-06
EURBGN 1.95558 0.00034 0.02% -0.03% 0.05% -0.04% 2022-07-06
EURBHD 0.38429 0.00253 -0.65% -3.12% -4.61% -13.61% 2022-07-06
EURBIF 2055.68 14.10 -0.68% -3.11% -4.45% -11.31% 2022-07-06
EURBIH 1.95049 0.00455 -0.23% -0.28% -0.18% -0.28% 2022-07-06
EURAZN 1.72573 0.01183 -0.68% -3.14% -4.63% -13.80% 2022-07-06
EURBND 1.43175 0.01033 -0.72% -1.63% -2.61% -10.02% 2022-07-06
EURBOB 6.93144 0.04753 -0.68% -3.14% -4.77% -14.17% 2022-07-06
EURBCH 0.0098 0.0001 -0.74% -2.15% 66.60% 322.72% 2022-07-06
EURBNB 0.0043 0.0001 -2.95% -9.52% 17.98% 54.86% 2022-07-06
EURATM 0.1154 0.0015 1.30% -18.70% -0.90% 26.68% 2022-07-06
EURALG 3.2921 0.0341 -1.02% -6.40% 22.77% 152.79% 2022-07-06
EURAVX 0.0556 0.0012 -2.19% -6.40% 27.86% 508.66% 2022-07-06
EURDOT 0.1486 0.0014 -0.95% -0.36% 28.18% 112.58% 2022-07-06
EURDAI 1.0199 0.0069 -0.67% -2.39% -4.71% -13.51% 2022-07-06
EURMTC 1.9673 0.0238 -1.20% -4.99% 16.60% 88.82% 2022-07-06
EURLNK 0.1631 0.0007 0.44% -3.32% 32.82% 173.54% 2022-07-06
EURXRP 3.16025 0.00623 0.20% 0.45% 20.33% 74.77% 2022-07-06
EURXLM 9.3624 0.1423 -1.50% -1.76% 22.84% 103.65% 2022-07-06
EURXMR 0.0082 0.0002 -1.96% -6.56% 44.36% 50.22% 2022-07-06
EURADA 2.2437 0.0002 -0.01% -0.37% 28.66% 166.73% 2022-07-06
EURUSC 1.0197 0.0073 -0.71% -2.42% -4.71% -13.56% 2022-07-06
EURUST 1.0209 0.0065 -0.63% -2.39% -4.67% -13.43% 2022-07-06
EURUNI 0.1895 0.0042 -2.15% -7.52% -7.41% 257.11% 2022-07-06
EURLTC 0.02042528 0.00014228 0.70% 4.56% 21.84% 137.78% 2022-07-06
EURLUN 9269.3636 716.6970 8.38% -3.11% -21.95% 51,950,348.25% 2022-07-06
EURSOL 0.0284 0.0007 -2.41% -8.15% 4.10% -12.25% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.