Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
EURUSD 1.14591 0.00720 0.63% 0.41% 0.32% -2.40% 0.27% 2026-07-29
EURGBP 0.85834 0.00140 0.17% 0.61% -0.34% -1.60% -0.43% 2026-07-29
EURAUD 1.64917 0.01640 1.00% 1.13% -0.09% -6.27% -6.98% 2026-07-29
EURNZD 1.97911 0.01194 0.61% 0.85% -1.57% -2.96% 2.31% 2026-07-29
EURJPY 187.384 0.806 0.43% 0.65% 0.92% 1.81% 9.89% 2026-07-29
EURCNY 7.74885 0.03830 0.50% 0.23% -0.11% -5.40% -5.93% 2026-07-29
EURCHF 0.93272 0.00010 0.01% 0.35% 1.03% 0.19% 0.35% 2026-07-29
EURCAD 1.60966 0.00320 0.20% 0.13% -0.73% -0.06% 1.88% 2026-07-29
EURMXN 20.0121 0.1632 0.82% 0.80% 0.18% -5.41% -7.06% 2026-07-29
EURINR 109.3747 0.5112 0.47% -0.74% 1.33% 3.66% 9.16% 2026-07-29
EURBRL 5.83982 0.00862 -0.15% 0.69% -1.48% -9.84% -9.30% 2026-07-29
EURRUB 91.1305 1.5557 1.74% 2.41% 1.38% -1.43% -1.56% 2026-07-29
EURKRW 1654.16 0.60 -0.04% -2.06% -6.01% -2.20% 3.15% 2026-07-29
EURIDR 20609.9 15.4 0.08% 0.84% 0.74% 5.15% 9.66% 2026-07-29
EURTRY 54.2963 0.3496 0.65% 0.79% 1.91% 7.68% 17.15% 2026-07-29
EURSAR 4.28876 0.01198 0.28% 0.00% -0.08% -2.61% 0.05% 2026-07-29
EURSEK 11.0659 0.0310 0.28% 0.01% -0.14% 2.25% -1.01% 2026-07-29
EURPLN 4.32704 0.00330 0.08% -0.01% 0.66% 2.55% 1.30% 2026-07-29
EURNGN 1559.749 3.349 0.22% -0.52% -1.13% -8.10% -10.80% 2026-07-29
EURNIO 41.8778 0.0286 -0.07% -0.28% -0.37% -3.07% -0.42% 2026-07-29
EURNOK 11.00490 0.02965 -0.27% 0.53% -2.71% -7.09% -6.51% 2026-07-29
EURNPR 174.690 0.070 -0.04% -0.93% 0.97% 3.47% 9.28% 2026-07-29
EURMYR 4.65687 0.00203 -0.04% -0.15% -0.18% -2.26% -3.89% 2026-07-29
EURMZN 72.6522 0.1260 -0.17% 0.12% 0.01% -2.73% -0.53% 2026-07-29
EURNAD 19.1473 0.1178 0.62% 2.37% 2.28% -1.49% -6.87% 2026-07-29
EURILS 3.52830 0.05240 1.51% 0.89% 3.72% -5.72% -8.66% 2026-07-29
EURMUR 54.1807 0.1010 0.19% 0.40% 0.52% -0.22% 2.73% 2026-07-29
EURMVR 17.6045 0.0008 0.00% -0.10% -0.31% -3.01% -1.42% 2026-07-29
EURMWK 1980.423 6.189 0.31% 0.10% 0.01% -2.70% -0.04% 2026-07-29
EURLRD 206.292 0.355 0.17% -0.25% -0.60% -0.79% -11.27% 2026-07-28
EURLSL 19.1473 0.1302 0.68% 2.37% 2.25% -1.48% -6.85% 2026-07-29
EURPYG 6859.26 20.15 0.29% -0.71% -1.20% -11.01% -19.86% 2026-07-29
EURQAR 4.16311 0.01324 0.32% 0.12% 0.03% -2.98% -0.06% 2026-07-29
EURRON 5.23907 0.00852 0.16% 0.06% -0.05% 2.83% 3.03% 2026-07-29
EURRSD 117.440 0.019 0.02% 0.02% 0.05% 0.12% 0.05% 2026-07-29
EUROMR 0.43829 0.00019 0.04% -0.17% -0.26% -2.98% -0.32% 2026-07-29
EURPAB 1.14313 0.00437 0.38% 0.17% 0.08% -2.63% 0.03% 2026-07-29
EURPEN 3.88735 0.01090 0.28% 0.14% -0.44% -1.55% -4.68% 2026-07-29
EURPGK 5.02305 0.07506 -1.47% -1.68% -1.42% 0.44% 5.99% 2026-07-29
EURPHP 70.2225 0.2308 0.33% -0.40% 0.22% 1.52% 6.27% 2026-07-29
EURPKR 317.425 1.100 0.35% 0.10% -0.07% -3.52% -2.11% 2026-07-29
EURSGD 1.47764 0.00640 0.43% 0.27% -0.02% -2.15% -0.22% 2026-07-29
EURSLL 27219.9 71.6 -0.26% -0.80% -1.26% 0.08% 2.12% 2026-07-29
EURSCR 15.3912 0.0117 0.08% -8.64% -2.03% -13.98% -9.06% 2026-07-29
EURSDG 685.398 1.948 0.29% 0.07% -0.02% -2.71% -0.09% 2026-07-29
EURRWF 1674.08 2.23 0.13% -0.05% -0.01% -2.11% 1.42% 2026-07-29
EURTTD 7.75813 0.02265 0.29% 0.17% 0.05% -2.78% -0.01% 2026-07-29
EURTWD 36.9281 0.0620 0.17% -0.13% 1.69% 0.34% 8.19% 2026-07-29
EURTZS 3010.10 3.63 -0.12% -0.09% 0.39% 4.22% 2.49% 2026-07-29
EURUAH 51.2044 0.0968 -0.19% 0.04% 0.18% 2.98% 7.32% 2026-07-29
EURUGX 4265.23 33.43 -0.78% -0.05% 2.04% 0.27% 4.06% 2026-07-29
EURURY 45.9325 0.1316 0.29% 0.22% 0.05% 0.17% 0.22% 2026-07-29
EURSOS 652.727 1.926 0.30% 0.08% -0.01% -2.55% -0.06% 2026-07-29
EURSRD 43.1907 0.1507 0.35% 0.31% 1.02% -3.96% 0.91% 2026-07-29
EURSSP 5669.018 0.648 0.01% 3.84% 7.44% 7.62% 7.72% 2026-07-27
EURSTD 24.8082 0.0548 0.22% 0.24% 0.23% 0.29% 0.04% 2026-07-29
EURSVC 9.99299 0.02371 0.24% 0.03% -0.07% -2.78% -0.12% 2026-07-29
EURSYP 139.36 0.38 0.27% 0.21% 5.64% 7.33% -7.22% 2026-07-29
EURSZL 19.0883 0.0783 0.41% 2.03% 1.97% -1.93% -7.21% 2026-07-29
EURTHB 38.2395 0.0910 0.24% -0.80% 0.78% 3.40% 2.24% 2026-07-29
EURTJS 10.5415 0.0308 0.29% 0.13% -0.23% -2.78% -2.90% 2026-07-29
EURTMT 3.98587 0.00021 0.01% -0.21% -0.30% -2.99% -0.33% 2026-07-29
EURTND 3.37382 0.00366 0.11% 0.32% 0.34% -0.41% 2.42% 2026-07-29
EURUZS 13753.7 31.2 0.23% 0.03% 0.27% -2.41% -4.42% 2026-07-29
EURVND 29974.2 15.0 -0.05% -0.18% -0.28% -2.93% 0.10% 2026-07-29
EURXAF 658.005 3.370 -0.51% -0.61% -0.66% 0.40% -0.07% 2026-07-29
EURYER 272.389 0.863 0.32% 0.25% -0.03% -2.66% -0.92% 2026-07-29
EURZAR 19.1263 0.1192 0.63% 2.24% 2.14% -1.66% -6.93% 2026-07-29
EURXOF 657.411 0.346 0.05% 0.23% 0.05% 0.17% 1.19% 2026-07-29
EURXPF 120.173 0.660 0.55% 0.57% 0.56% 0.61% 0.37% 2026-07-29
EURKYD 0.94232 0.00162 0.17% -0.23% -0.30% -3.44% -2.24% 2026-07-28
EURKZT 544.172 0.955 0.18% 2.00% -0.65% -8.65% -12.27% 2026-07-29
EURLAK 25902.3 80.4 0.31% 0.24% 1.13% 2.05% 4.96% 2026-07-29
EURLBP 101924.67 51.29 -0.05% -0.26% -0.35% -3.06% -0.46% 2026-07-29
EURLKR 381.639 0.996 -0.26% -0.45% -0.63% 4.90% 9.26% 2026-07-29
EURKES 147.318 0.208 -0.14% -0.31% -0.37% -2.73% -0.22% 2026-07-29
EURKGS 99.5793 0.0052 -0.01% -0.10% -0.31% -3.00% -1.27% 2026-07-29
EURKHR 4615.01 12.15 0.26% 0.10% 0.36% -1.95% 0.81% 2026-07-29
EURKMF 494.629 0.715 0.14% 0.34% 0.07% 0.28% 0.73% 2026-07-29
EURLYD 7.33376 0.02964 0.41% 0.36% 0.15% 15.34% 17.90% 2026-07-29
EURMAD 10.7224 0.0695 0.65% 0.44% 0.02% 0.21% 3.08% 2026-07-29
EURMDL 20.1393 0.0971 0.48% 1.07% 0.35% 2.47% 2.74% 2026-07-29
EURMGA 4914.87 9.46 -0.19% -0.09% 0.75% -8.79% -3.38% 2026-07-29
EURMKD 61.5202 0.1892 -0.31% -0.13% -0.36% 0.01% 1.79% 2026-07-29
EURMMK 2384.22 4.10 0.17% -0.23% -0.30% -3.01% -1.80% 2026-07-28
EURMNT 4094.80 0.18 0.00% 0.09% 0.08% -2.03% -1.25% 2026-07-29
EURMOP 9.23345 0.03341 0.36% 0.15% 0.03% -1.97% -0.11% 2026-07-29
EURIQD 1496.45 4.65 0.31% 0.10% 0.01% -2.70% -0.04% 2026-07-29
EURIRR 1565743.8 2,373.2 0.15% -0.25% -0.33% 3,071.50% 3,114.62% 2026-07-28
EURISK 142.940 0.731 0.51% -0.32% -0.61% -2.85% 0.41% 2026-07-29
EURJMD 180.519 0.703 0.39% -0.14% 0.50% -3.24% -1.28% 2026-07-29
EURJOD 0.80734 0.00004 -0.01% -0.10% -0.31% -3.01% -1.42% 2026-07-29
EURDZD 152.276 0.410 0.27% 0.17% 0.10% 0.10% 1.98% 2026-07-29
EUREGP 57.6981 0.1907 0.33% -1.44% 2.82% 3.03% 3.69% 2026-07-29
EURERN 17.0802 0.0012 -0.01% -0.11% -0.31% -3.01% -1.42% 2026-07-29
EURETB 182.7728 0.0257 0.01% -0.07% 0.84% 0.18% 15.41% 2026-07-29
EURETH 0.000594419 0.000001299 0.22% 0.69% -18.32% 50.22% 97.98% 2026-07-29
EURFJD 2.55334 0.01242 0.49% -0.31% -0.35% -4.37% -1.65% 2026-07-29
EURGEL 2.98337 0.00018 -0.01% -0.18% -0.99% -5.75% -4.50% 2026-07-29
EURGHS 13.35955 0.09675 0.73% 0.79% 3.28% 8.33% 11.34% 2026-07-29
EURGMD 85.8369 1.0562 1.25% 1.19% 1.21% -0.99% 2.08% 2026-07-29
EURGNF 10027.9 31.9 0.32% 0.27% 0.15% -2.37% 0.05% 2026-07-29
EURGTQ 8.68828 0.00046 -0.01% -0.08% -0.29% -3.52% -1.97% 2026-07-29
EURGYD 238.342 0.979 0.41% 0.01% -0.01% -3.01% -1.75% 2026-07-28
EURHKD 8.98766 0.05880 0.66% 0.44% 0.32% -1.64% 0.19% 2026-07-29
EURHNL 30.6068 0.0966 0.32% 0.26% 0.14% -1.11% 0.74% 2026-07-29
EURHTG 149.323 0.487 0.33% 0.08% -0.01% -2.81% -0.43% 2026-07-29
EURHUF 363.629 4.015 1.12% -0.01% 2.25% -5.40% -9.05% 2026-07-29
EURBSD 1.14210 0.00334 0.29% 0.08% -0.01% -2.72% -0.06% 2026-07-29
EURBTC 0.0000177298 0.0000000973 -0.55% 2.70% -9.11% 32.13% 82.80% 2026-07-29
EURBWP 15.6850 0.6547 -4.01% 0.98% -2.44% -4.82% -3.82% 2026-07-29
EURBYR 3.33309 0.06644 2.03% 1.01% -0.83% -3.36% -10.88% 2026-07-29
EURCDF 2633.20 0.19 -0.01% 0.09% -0.35% -1.74% -21.67% 2026-07-29
EURCLP 1070.215 6.693 0.63% 0.44% 1.62% 1.26% -3.56% 2026-07-29
EURCOP 3656.70 2.20 -0.06% -0.36% -6.86% -17.38% -23.53% 2026-07-29
EURCRC 520.000 1.841 0.36% 0.44% 0.03% -10.97% -9.95% 2026-07-29
EURCUC 27.3283 0.0019 -0.01% -0.11% -0.31% -3.01% -1.42% 2026-07-29
EURCVE 111.009 0.279 0.25% 0.32% 0.38% 0.16% 0.46% 2026-07-29
EURCZK 24.1805 0.0106 0.04% 0.03% -0.36% 0.09% -1.58% 2026-07-29
EURDJF 202.776 0.014 -0.01% -0.11% -0.31% -3.01% -1.42% 2026-07-29
EURDKK 7.47525 0.00000 0.00% -0.01% 0.01% 0.08% 0.17% 2026-07-29
EURDOP 66.5407 0.4813 0.73% -0.38% -1.89% -10.17% -4.42% 2026-07-29
EURAED 4.19578 0.01323 0.32% 0.10% 0.02% -2.70% -0.04% 2026-07-29
EURAFN 74.823 0.358 -0.48% -0.55% 0.64% -3.54% -4.83% 2026-07-29
EURALL 93.669 0.052 0.06% -0.13% -0.52% -3.03% -4.16% 2026-07-29
EURAMD 418.321 0.920 0.22% -0.09% -0.45% -6.57% -4.63% 2026-07-29
EURAOA 1050.177 3.560 0.34% 0.36% 0.07% -2.67% -0.85% 2026-07-29
EURARS 1708.400 0.777 0.05% 0.97% 0.78% 0.27% 13.25% 2026-07-29
EURBDT 140.5700 0.0099 -0.01% 0.02% -0.07% -2.10% -0.94% 2026-07-29
EURBHD 0.42930 0.00012 -0.03% -0.24% -0.31% -3.00% -0.36% 2026-07-29
EURBIF 3413.00 10.92 0.32% 0.14% 0.15% -1.74% 0.19% 2026-07-29
EURAZN 1.94738 0.01149 0.59% 0.49% 0.29% -2.43% -0.83% 2026-07-29
EURBND 1.47623 0.00439 0.30% 0.19% -0.11% -2.23% -0.41% 2026-07-29
EURBOB 12.99149 0.03810 0.29% 3.26% 64.01% 59.79% 64.16% 2026-07-29
EURBCH 0.005 0.000 1.39% 4.04% -5.66% 175.20% 178.65% 2026-07-29
EURBNB 0.002 0.000 0.36% 0.13% -4.29% 47.39% 38.84% 2026-07-29
EURATM 0.88 0.01 1.38% 13.79% 16.90% 45.20% 241.86% 2026-07-29
EURALG 14.85 0.57 3.96% 9.39% 7.03% 40.05% 225.61% 2026-07-29
EURAVX 0.177 0.003 1.85% 2.44% 0.97% 85.04% 260.51% 2026-07-29
EURDOT 1.48 0.01 -0.90% 8.42% 6.65% 125.72% 394.56% 2026-07-29
EURDAI 1.14 0.00 0.15% -0.02% -0.08% -2.72% -0.06% 2026-07-29
EURMTC 15.85 0.21 1.32% 11.29% -1.78% 35.70% 201.45% 2026-07-29
EURLNK 0.136 0.001 1.00% 3.12% -14.13% 41.59% 111.56% 2026-07-29
EURXRP 1.04802 0.01815 -1.70% 4.88% -4.72% 64.20% 184.00% 2026-07-29
EURADA 6.87 0.17 -2.46% 5.02% -13.20% 94.82% 359.03% 2026-07-29
EURZIG 30.3981 0.0331 -0.11% -0.48% -0.83% -0.73% -1.78% 2026-07-29
EURZMW 21.33 0.11 -0.51% 1.17% 2.76% -17.90% -18.59% 2026-07-29
EURXLM 6.58 0.03 0.53% 8.14% 8.89% 12.56% 134.88% 2026-07-29
EURXMR 0.003 0.000 -3.31% -0.32% -14.20% 19.27% -12.76% 2026-07-29
EURUSC 1.14 0.00 0.32% 0.12% -0.01% -2.72% -0.03% 2026-07-29
EURUST 1.14 0.00 0.32% 0.17% -0.02% -2.73% 0.08% 2026-07-29
EURUNI 0.29 0.01 -2.53% -5.41% -30.60% 36.73% 149.74% 2026-07-29
EURSOL 0.015 0.000 -0.14% 5.39% -0.63% 63.56% 140.05% 2026-07-29
EURLTC 0.02507530 0.00039738 1.61% 3.55% -7.99% 63.98% 142.37% 2026-07-29
EURLUN 22775.2 39.2 0.17% 0.18% 39.41% -3.01% 16.12% 2026-07-28