Mapa  Dispersão  Correlações  Previsões
Cruzes Preço Dia % Semanal Mensal YTD YoY Data
EURUSD 1.16880 0.00133 -0.11% -0.70% 0.90% 12.83% 7.17% 2025-07-11
EURGBP 0.86587 0.00417 0.48% 0.45% 1.76% 4.65% 3.14% 2025-07-11
EURAUD 1.77621 0.00163 0.09% -1.01% 0.17% 6.13% 10.50% 2025-07-11
EURNZD 1.94345 0.00474 0.24% 0.15% 1.79% 5.02% 9.04% 2025-07-11
EURJPY 172.311 1.290 0.75% 1.31% 3.66% 5.70% 0.08% 2025-07-11
EURCNY 8.38385 0.01216 -0.14% -0.58% 0.90% 10.31% 5.76% 2025-07-11
EURCHF 0.93082 0.00086 -0.09% -0.34% -0.85% -0.98% -4.57% 2025-07-11
EURCAD 1.59927 0.00124 0.08% -0.05% 1.51% 7.39% 7.55% 2025-07-11
EURMXN 21.7671 0.0107 -0.05% -0.67% -0.49% 0.62% 13.43% 2025-07-11
EURINR 100.3678 0.0621 0.06% -0.52% 1.24% 13.22% 10.19% 2025-07-11
EURBRL 6.49724 0.02443 0.38% 2.05% 2.15% 1.42% 9.84% 2025-07-11
EURKRW 1607.02 1.91 0.12% 0.14% 2.09% 4.95% 7.70% 2025-07-11
EURIDR 18968.9 3.6 -0.02% -0.44% 0.97% 12.57% 7.96% 2025-07-11
EURTRY 46.9493 0.0454 -0.10% 0.11% 3.07% 28.27% 30.26% 2025-07-11
EURSAR 4.38347 0.00516 -0.12% -0.70% 0.87% 12.65% 7.16% 2025-07-11
EURSEK 11.1663 0.0449 0.40% -0.72% 2.04% -2.57% -2.43% 2025-07-11
EURPLN 4.26120 0.00980 0.23% 0.53% -0.13% -0.40% 0.22% 2025-07-11
EURNGN 1790.215 0.903 -0.05% -0.59% 0.34% 11.93% 2.57% 2025-07-11
EURNIO 42.9534 0.1074 -0.25% -0.83% 0.76% 13.30% 7.15% 2025-07-11
EURNOK 11.81237 0.03275 0.28% -0.39% 2.62% 0.17% 1.15% 2025-07-11
EURNPR 160.280 0.057 -0.04% -0.34% 1.02% 12.96% 10.14% 2025-07-11
EURMYR 4.97066 0.00054 0.01% 0.05% 1.66% 7.32% -2.40% 2025-07-11
EURMZN 74.7066 0.0764 -0.10% -0.69% 0.91% 12.86% 7.25% 2025-07-11
EURNAD 20.9742 0.2231 1.08% 1.37% 1.87% 7.52% 6.92% 2025-07-11
EURILS 3.88594 0.01884 0.49% -0.81% -5.79% 3.19% -0.76% 2025-07-11
EURMUR 53.1570 0.3257 0.62% 0.47% 1.41% 9.65% 4.41% 2025-07-11
EURMVR 18.0738 0.0164 -0.09% -0.67% 1.77% 13.15% 7.79% 2025-07-11
EURMWK 2026.850 1.770 -0.09% -0.69% 0.93% 12.86% 7.19% 2025-07-11
EURLRD 234.611 0.734 -0.31% -0.82% 2.94% 22.76% 11.06% 2025-07-10
EURLSL 20.9742 0.2301 1.11% 1.40% 1.87% 7.52% 6.92% 2025-07-11
EURPYG 9056.31 12.79 -0.14% -3.45% -2.02% 11.91% 10.30% 2025-07-11
EURQAR 4.25513 0.02169 -0.51% -0.81% 0.78% 12.71% 7.02% 2025-07-11
EURRON 5.08101 0.00779 0.15% 0.51% 1.10% 2.08% 2.31% 2025-07-11
EURRSD 117.110 0.043 -0.04% 0.00% -0.09% 0.05% 0.06% 2025-07-11
EURRWF 1676.06 0.43 0.03% -0.94% 1.88% 18.17% 17.49% 2025-07-11
EUROMR 0.44998 0.00023 -0.05% -0.64% 0.96% 12.83% 7.16% 2025-07-11
EURPAB 1.16962 0.00051 -0.04% -0.63% 0.97% 12.91% 7.26% 2025-07-11
EURPEN 4.14515 0.00413 -0.10% -0.75% -0.86% 6.60% 1.08% 2025-07-11
EURPGK 4.82130 0.00519 -0.11% -0.83% -0.32% 14.58% 13.16% 2025-07-11
EURPHP 66.0243 0.1114 -0.17% -0.62% 2.34% 9.73% 3.63% 2025-07-11
EURPKR 332.378 0.524 -0.16% -0.49% 1.62% 15.27% 9.64% 2025-07-11
EURSOS 668.068 0.661 -0.10% -0.67% 1.76% 13.55% 8.16% 2025-07-11
EURSRD 44.2886 0.1200 -0.27% -0.05% 5.13% 20.63% 35.80% 2025-07-10
EURSSP 5306.091 10.605 -0.20% -0.81% 2.71% 31.92% 216.14% 2025-07-10
EURSTD 24.7531 0.0046 0.02% 0.06% 0.02% -0.04% 1.04% 2025-07-11
EURSVC 10.22455 0.01936 -0.19% -0.77% 0.82% 12.81% 7.14% 2025-07-11
EURSYP 15217.54 47.60 -0.31% -0.82% 2.43% 12.96% 8.04% 2025-07-10
EURSZL 20.9449 0.1897 0.91% 1.25% 1.55% 7.44% 6.72% 2025-07-11
EURTHB 37.9264 0.2432 -0.64% -0.52% 1.12% 6.65% -3.70% 2025-07-11
EURTJS 11.2939 0.0388 -0.34% -0.41% -3.80% 0.49% -2.75% 2025-07-11
EURTMT 4.10249 0.00762 0.19% -0.40% 1.20% 13.33% 7.63% 2025-07-11
EURTND 3.39303 0.00328 -0.10% 0.97% 0.54% 2.73% 0.34% 2025-07-11
EURSGD 1.49608 0.00041 -0.03% -0.06% 1.02% 5.76% 2.35% 2025-07-11
EURSLL 26330.7 102.8 -0.39% -0.50% 1.55% 11.12% 7.99% 2025-07-11
EURTTD 7.93896 0.01114 -0.14% -0.49% 1.06% 13.27% 7.25% 2025-07-11
EURTWD 34.1780 0.0376 -0.11% 0.42% -0.19% 0.58% -3.67% 2025-07-11
EURTZS 3038.88 38.56 -1.25% -2.20% 1.49% 20.98% 4.13% 2025-07-11
EURUAH 48.8217 0.2652 -0.54% -0.65% 1.68% 12.09% 9.30% 2025-07-11
EURUGX 4188.37 7.59 -0.18% -0.77% 0.86% 10.10% 3.81% 2025-07-11
EURSCR 17.0614 0.2701 1.61% 2.73% -1.35% 15.58% 9.94% 2025-07-11
EURSDG 701.864 0.647 -0.09% -0.70% 0.92% 13.16% 7.47% 2025-07-11
EURURY 47.2503 0.0639 -0.14% 0.02% -0.78% 4.48% 8.09% 2025-07-11
EURUZS 14791.2 25.6 -0.17% -0.32% 0.50% 10.69% 7.04% 2025-07-11
EURVND 30527.2 30.2 -0.10% -0.93% 1.21% 15.66% 10.16% 2025-07-11
EURXAF 655.539 7.503 -1.13% -1.89% -2.58% -1.16% -0.05% 2025-07-11
EURXOF 655.112 1.595 0.24% 0.20% -0.74% 0.91% -0.12% 2025-07-11
EURXPF 119.744 0.238 0.20% 0.25% 0.22% 0.60% 0.26% 2025-07-11
EURYER 282.674 0.439 -0.15% -0.80% 0.33% 9.56% 3.69% 2025-07-11
EURZAR 20.9601 0.2174 1.05% 1.41% 1.74% 7.23% 7.12% 2025-07-11
EURKYD 0.97267 0.00304 -0.31% -0.82% 2.43% 12.96% 8.18% 2025-07-10
EURKZT 612.323 4.709 0.78% 0.14% 3.36% 12.68% 18.60% 2025-07-11
EURLAK 25164.3 40.3 -0.16% -0.79% 0.69% 11.94% 4.22% 2025-07-11
EURLBP 105.05 104,738.60 -99.90% -99.90% -99.90% -99.89% -99.89% 2025-07-11
EURLKR 351.481 0.248 -0.07% -0.44% 1.47% 15.74% 6.54% 2025-07-11
EURKES 151.161 0.020 -0.01% -0.59% 1.85% 13.26% 7.35% 2025-07-11
EURKGS 102.2352 0.0927 -0.09% -0.67% 1.77% 13.45% 10.21% 2025-07-11
EURKHR 4699.74 1.25 -0.03% -0.60% 1.18% 12.95% 5.21% 2025-07-11
EURKMF 492.240 0.385 -0.08% -0.46% 0.08% 0.26% -0.43% 2025-07-11
EURLYD 6.30568 0.01607 -0.25% -0.54% -0.37% 24.14% 19.39% 2025-07-11
EURMAD 10.5236 0.0162 -0.15% -0.46% -0.15% 0.42% -1.69% 2025-07-11
EURMDL 19.7287 0.0705 0.36% 0.38% -0.09% 4.18% 2.16% 2025-07-11
EURMGA 5177.78 2.57 -0.05% -1.56% -0.32% 6.53% 5.38% 2025-07-11
EURMKD 61.6366 0.0813 -0.13% 0.04% 0.05% 0.97% -0.01% 2025-07-10
EURMMK 2449.90 7.66 -0.31% -0.88% 2.46% 12.96% 8.20% 2025-07-10
EURMNT 4193.05 4.21 -0.10% -0.62% 2.01% 18.36% 13.36% 2025-07-11
EURMOP 9.45526 0.01226 -0.13% -0.71% 0.80% 14.04% 7.82% 2025-07-11
EURIQD 1531.40 1.47 -0.10% -0.67% 1.76% 12.94% 7.50% 2025-07-11
EURIRR 49262.5 39.6 -0.08% -0.59% 2.40% 13.23% 8.21% 2025-07-10
EURISK 142.424 0.390 -0.27% 0.06% -1.08% -1.08% -4.60% 2025-07-11
EURJMD 186.863 0.252 -0.13% -0.53% 0.75% 16.60% 9.45% 2025-07-11
EURJOD 0.82887 0.00075 -0.09% -0.67% 1.91% 12.80% 7.57% 2025-07-11
EURDZD 151.673 0.194 -0.13% -0.40% 0.74% 8.20% 3.47% 2025-07-11
EUREGP 57.9331 0.2986 -0.51% -0.25% 1.86% 10.12% 11.11% 2025-07-10
EURERN 17.5361 0.0159 -0.09% -0.67% 1.77% 12.86% 7.51% 2025-07-11
EURETB 160.0087 1.6024 1.01% -2.05% 0.52% 21.06% 154.35% 2025-07-11
EURETH 0.000392008 0.000003970 -1.00% -16.42% -10.22% 26.05% 12.41% 2025-07-11
EURFJD 2.62255 0.00298 0.11% -0.52% 1.08% 8.66% 8.28% 2025-07-11
EURGEL 3.17159 0.00648 -0.20% -0.82% 0.37% 8.77% 6.76% 2025-07-11
EURGHS 12.15756 0.01179 -0.10% -0.17% 2.27% -20.16% -27.52% 2025-07-11
EURGMD 85.0594 0.0675 -0.08% -0.62% 1.78% 13.81% 13.28% 2025-07-11
EURGNF 10140.5 13.3 -0.13% -0.63% 1.87% 13.81% 8.33% 2025-07-11
EURGTQ 8.98080 0.00814 -0.09% -0.76% 1.73% 12.52% 6.46% 2025-07-11
EURGYD 244.336 0.481 0.20% -0.76% 1.57% 12.75% 7.51% 2025-07-11
EURHKD 9.17405 0.00741 -0.08% -0.68% 0.90% 14.03% 7.77% 2025-07-11
EURHNL 30.5823 0.0277 -0.09% -0.54% 2.00% 16.63% 13.54% 2025-07-11
EURHTG 153.373 0.148 -0.10% -0.39% 0.92% 13.73% 6.57% 2025-07-11
EURHUF 399.170 0.634 0.16% 0.19% -0.56% -2.97% 1.93% 2025-07-11
EURBSD 1.16857 0.00156 -0.13% -0.72% 0.88% 12.81% 7.32% 2025-07-11
EURBTC 0.0000099257 0.0000001621 -1.61% -8.90% -9.23% -10.59% -47.36% 2025-07-11
EURBWP 15.5992 0.0029 -0.02% -0.01% 0.86% 7.82% 6.41% 2025-07-11
EURBYR 3.82408 0.00529 -0.14% -0.72% 0.88% 13.03% 7.33% 2025-07-11
EURCDF 3406.83 10.66 -0.31% -0.81% 2.64% 15.14% 10.54% 2025-07-10
EURCLP 1118.298 6.230 0.56% 2.42% 3.86% 8.57% 12.49% 2025-07-11
EURCOP 4674.03 25.21 -0.54% -0.73% -3.14% 2.42% 9.10% 2025-07-11
EURCRC 589.952 0.192 -0.03% -0.75% 1.36% 12.41% 3.42% 2025-07-11
EURCUC 28.0831 0.0878 -0.31% -0.82% 2.43% 12.96% 8.01% 2025-07-10
EURCVE 110.761 0.030 -0.03% 0.18% -0.22% 0.23% -0.01% 2025-07-11
EURCZK 24.6418 0.0173 0.07% 4.44% -0.57% -2.21% -2.60% 2025-07-11
EURDJF 208.188 0.189 -0.09% -0.67% 1.77% 13.17% 7.54% 2025-07-11
EURDKK 7.46139 0.00021 0.00% 0.00% 0.03% 0.06% 0.00% 2025-07-11
EURDOP 70.4786 0.1070 0.15% 0.07% 3.02% 11.74% 9.50% 2025-07-11
EURAED 4.29510 0.00278 -0.06% -0.66% 0.95% 12.89% 7.22% 2025-07-11
EURAFN 80.647 0.361 -0.45% -1.93% -0.20% 10.67% 4.40% 2025-07-11
EURALL 97.916 0.070 0.07% 0.02% -0.22% -0.29% -2.51% 2025-07-11
EURAMD 448.714 0.031 -0.01% -0.85% 1.01% 9.51% 6.04% 2025-07-11
EURAOA 1077.023 2.077 0.19% -0.65% 1.79% 12.69% 12.14% 2025-07-11
EURARS 1473.395 4.123 0.28% 0.82% 7.39% 37.97% 46.96% 2025-07-11
EURBDT 142.2878 0.7972 -0.56% -1.45% 1.36% 15.43% 11.37% 2025-07-10
EURBGN 1.95764 0.00095 0.05% 0.15% 0.03% 0.03% 0.12% 2025-07-11
EURBHD 0.44076 0.00037 -0.08% -0.66% 0.90% 12.84% 7.21% 2025-07-11
EURBIF 3482.56 3.88 -0.11% -0.68% 0.98% 13.69% 11.09% 2025-07-11
EURAZN 1.98767 0.00155 -0.08% -0.65% 1.78% 13.21% 7.52% 2025-07-11
EURBND 1.49688 0.00007 0.00% -0.21% 1.04% 5.85% 2.37% 2025-07-11
EURBOB 8.09195 0.00535 -0.07% -0.51% 0.88% 12.64% 7.39% 2025-07-11
EURBCH 0.002 0.000 -3.07% -10.09% -19.54% -8.40% -26.14% 2025-07-11
EURBNB 0.002 0.000 -0.67% -6.18% -4.20% 13.84% -17.74% 2025-07-11
EURATM 0.25 0.01 -2.28% -15.86% -9.48% 47.52% 39.35% 2025-07-11
EURALG 5.20 0.37 -6.61% -23.29% -18.35% 70.81% -34.64% 2025-07-11
EURAVX 0.055 0.001 -1.87% -16.12% -2.45% 90.36% 31.85% 2025-07-11
EURDOT 0.29 0.01 -3.03% -16.58% -0.79% 86.67% 63.19% 2025-07-11
EURDAI 1.17 0.00 -0.08% -0.70% 0.94% 12.87% 7.17% 2025-07-11
EURMTC 4.99 0.25 -4.82% -24.46% -9.13% 116.95% 131.77% 2025-07-11
EURLNK 0.075 0.002 -2.24% -16.23% -9.26% 44.19% -12.66% 2025-07-11
EURZIG 31.3685 0.0449 -0.14% -1.12% 1.26% 17.38% 109.77% 2025-07-11
EURZMW 27.05 0.36 -1.33% -5.15% -5.47% -6.77% -2.88% 2025-07-11
EURXRP 0.42193 0.03709 -8.08% -20.39% -20.06% -15.52% -81.68% 2025-07-11
EURUST 1.17 0.00 -0.14% -0.72% 0.89% 12.57% 7.16% 2025-07-11
EURADA 1.61 0.11 -6.49% -21.48% -7.61% 31.22% -38.93% 2025-07-11
EURXLM 3.16 0.71 -18.27% -36.18% -26.96% 1.10% -73.63% 2025-07-11
EURXMR 0.004 0.000 -1.09% -5.52% -2.36% -33.99% -48.14% 2025-07-11
EURUSC 1.17 0.00 -0.13% -0.70% 0.89% 12.83% 7.17% 2025-07-11
EURUNI 0.13 0.01 -4.03% -22.02% -14.07% 68.95% -1.56% 2025-07-11
EURSOL 0.007 0.000 0.73% -9.95% -5.24% 30.93% -8.54% 2025-07-11
EURLTC 0.01218008 0.00014746 -1.20% -10.15% -9.19% 20.77% -22.56% 2025-07-11
EURLUN 16704.3 2,910.9 -14.84% 0.02% -13.43% 77.39% 22.62% 2025-07-11