EURKHR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

4,814.50

Mudança Diária:

-1.6174 -0.03%

Anual:

6.96%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6765		0.0073	0.44%	3.26%	2020-10-20
EURCAD	1.5524		0	0%	6.38%	2020-10-20
EURCHF	1.0726		0.0010	0.09%	-2.44%	2020-10-20
EURGBP	0.9135		0.0046	0.51%	6.25%	2020-10-20
EURJPY	124.7370		0.6170	0.50%	3.01%	2020-10-20
EURNZD	1.7962		0.0114	0.64%	3.26%	2020-10-20
EURBRL	6.6295		0.0304	0.46%	44.04%	2020-10-20
EURCNY	7.8792		0.0186	0.24%	-0.05%	2020-10-20
EURINR	86.8825		0.5525	0.64%	9.89%	2020-10-20
EURKHR	4,814.5029		-1.6174	-0.03%	6.96%	2020-10-20
USDKHR	4,071.8400		-20.1600	-0.49%	0.84%	2020-10-20
AUDKHR	2,871.8280		-13.4412	-0.47%	3.59%	2020-10-20
GBPKHR	5,266.4771		-32.0491	-0.60%	0.65%	2020-10-20
KHRCAD	0.0003		0.00000004	0.01%	-0.51%	2020-10-20
KHRCHF	0.0002		0.0000002	0.11%	-8.75%	2020-10-20
KHRJPY	0.0259		0.0001	0.38%	-3.81%	2020-10-20
NZDKHR	2,681.8767		-16.3063	-0.60%	3.68%	2020-10-20
EURUSD	1.1825		0.0055	0.47%	6.07%	2020-10-20
KHRBRL	0.0014		0.00000004	0.003%	34.02%	2020-10-20
KHRCNY	0.0016		0.000004	0.26%	-6.52%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18247	0.0055	0.47%
GBPUSD	1.29451	0.0003	-0.03%
AUDUSD	0.70531	0.0025	-0.36%
NZDUSD	0.65822	0.0012	-0.18%
USDJPY	105.49	0.0860	0.08%
USDCNY	6.66427	0.0146	-0.22%
USDCHF	0.90716	0.0033	-0.37%
USDCAD	1.31296	0.0060	-0.46%
USDMXN	21.1327	0.0624	-0.29%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6088	0.0019	0.03%
USDRUB	77.3355	0.5387	-0.69%
DXY	93.098	0.3295	-0.35%
BTCUSD	11,895.25	131	1.11%
[+]

	Atual	Chg	%Chg
Dow Jones	28,308	113	0.40%
S&P 500	3,446	19	0.56%
NASDAQ 100	11,677	43	0.37%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	0	0.00%
DAX	12,734	121	-0.94%
CAC 40	4,923	20	-0.41%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,277	3	0.02%
[+]

	Atual	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	41.4500	0.62	1.52%
Brent	42.9700	0.35	0.82%
Natural gas	2.9140	0.12	4.29%
Gasoline	1.1823	0.02	2.05%
Heating oil	1.1710	0.00	-0.40%
Gold	1,910.20	5.93	0.31%
Silver	24.744	0.24	0.99%
Copper	3.1370	0.08	2.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	11.25	1.07%
Wheat	632.7500	6.25	1.00%
Cotton	71.02	0.14	-0.20%
Orange Juice	118.00	1.15	0.98%
Coffee	104.90	1.15	-1.08%
[+]

	Atual	Chg	%Chg
US	0.79	0.029	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
[+]