Cruzes Preço Dia % Semanal Mensal YoY Data
USDKHR 4060.00 2.89 0.07% 0.66% 0.69% -0.71% 2024-04-24
EURKHR 4341.85 0.23 -0.01% 0.90% -0.62% -3.22% 2024-04-24
GBPKHR 5050.42 2.34 -0.05% 0.55% -0.86% -0.46% 2024-04-24
AUDKHR 2629.25 3.04 -0.12% 1.37% -0.28% -3.78% 2024-04-24
NZDKHR 2408.76 0.74 0.03% 1.00% -0.45% -4.00% 2024-04-24
OMRKHR 10546.3 7.2 0.07% 0.35% 0.68% -0.51% 2024-04-24
PABKHR 4059.39 2.59 -0.06% 0.31% 0.68% -0.53% 2024-04-24
PENKHR 1096.50 1.40 -0.13% 1.92% 0.40% 0.39% 2024-04-24
PGKKHR 1068.64 2.68 -0.25% 1.34% -0.23% -7.95% 2024-04-23
PHPKHR 70.7016 0.0348 0.05% -0.36% -1.35% -3.59% 2024-04-23
PKRKHR 14.5731 0.0454 -0.31% 0.16% 0.43% 1.10% 2024-04-23
PLNKHR 1008.047 2.689 0.27% 0.96% -0.66% 2.77% 2024-04-23
PYGKHR 0.54744 0.00162 -0.30% 0.23% -0.30% -3.46% 2024-04-23
QARKHR 1114.41 2.43 -0.22% 0.33% 0.74% -0.60% 2024-04-23
RONKHR 872.740 0.848 0.10% 1.06% -0.76% -4.55% 2024-04-23
RSDKHR 37.0603 0.0331 0.09% 1.01% -0.69% -3.64% 2024-04-23
RUBKHR 43.5651 0.0003 0.00% 0.99% 0.37% -14.07% 2024-04-23
RWFKHR 3.14901 0.00461 0.15% 0.80% -0.28% -14.93% 2024-04-23
SARKHR 1081.68 3.95 -0.36% 0.33% 0.61% -0.59% 2024-04-23
SCRKHR 298.590 4.795 1.63% 0.51% 0.54% -0.93% 2024-04-23
SDGKHR 6.92339 0.12369 1.82% 2.52% 2.81% -4.13% 2024-04-23
SEKKHR 375.321 1.135 0.30% 0.99% -1.59% -5.85% 2024-04-23
SGDKHR 2969.69 11.48 -0.39% 0.19% -0.89% -2.97% 2024-04-24
SLLKHR 0.17850 0.00235 -1.30% -0.46% 0.42% -4.08% 2024-04-23
SOLKHR 633348.1008 3,954.2023 0.63% 14.43% -16.92% 624.29% 2024-04-24
SOSKHR 7.09905 0.06996 -0.98% -0.29% 0.01% -1.72% 2024-04-23
SRDKHR 118.733 0.640 -0.54% 1.67% 2.65% 7.07% 2024-04-23
SSPKHR 2.58203 0.00507 0.20% 0.91% 1.15% -46.71% 2024-04-22
STDKHR 176.653 1.889 1.08% 2.44% -0.96% -4.02% 2024-04-23
SVCKHR 464.233 0.751 -0.16% 0.40% 0.74% -0.47% 2024-04-23
SYPKHR 0.31319 0.00062 0.20% 0.94% 0.82% -80.64% 2024-04-22
SZLKHR 211.132 1.283 -0.60% -1.33% -1.24% -6.19% 2024-04-23
THBKHR 109.859 0.040 0.04% -0.09% -0.98% -7.56% 2024-04-23
TJSKHR 371.630 0.077 0.02% 0.26% 0.83% -1.11% 2024-04-23
TMTKHR 1159.17 4.26 -0.37% 0.32% 0.34% -0.87% 2024-04-23
TNDKHR 1285.93 4.72 -0.37% -1.03% -0.51% -4.68% 2024-04-23
TRYKHR 124.729 0.322 -0.26% 0.04% -0.65% -40.67% 2024-04-23
TTDKHR 598.545 1.620 -0.27% 0.51% 0.58% -0.87% 2024-04-23
TWDKHR 124.589 0.354 -0.28% -0.17% -1.68% -6.43% 2024-04-23
TZSKHR 1.56343 0.00634 -0.40% -0.06% -1.12% -10.12% 2024-04-23
UAHKHR 102.609 0.283 0.28% 0.37% -0.06% -7.15% 2024-04-23
UGXKHR 1.06445 0.00206 -0.19% 0.07% 2.61% -2.58% 2024-04-23
UNIKHR 32665.7204 326.4799 1.01% 11.90% -34.72% 49.42% 2024-04-24
URYKHR 105.4334 0.1770 -0.17% 1.13% -0.92% 0.65% 2024-04-23
USCKHR 4041.2717 15.7542 -0.39% -0.10% 0.23% -0.95% 2024-04-24
FJDKHR 1771.44 2.17 0.12% -0.24% 0.21% -3.28% 2024-04-24
USTKHR 4041.2313 16.2409 -0.40% -0.14% 0.20% -0.97% 2024-04-24
UZSKHR 0.31955 0.00032 -0.10% 0.24% -0.20% -10.58% 2024-04-23
VNDKHR 0.15945 0.00049 -0.31% -0.66% -2.17% -8.21% 2024-04-23
XAFKHR 6.59806 0.00786 -0.12% 0.37% -0.97% -4.01% 2024-04-23
XLMKHR 481.2346 4.5651 0.96% 8.14% -12.54% 26.02% 2024-04-24
XMRKHR 490610.3844 1,557.2658 -0.32% -0.87% -14.13% -23.85% 2024-04-24
XOFKHR 6.59806 0.02308 -0.35% 0.10% -1.41% -4.00% 2024-04-23
XPFKHR 36.0632 0.1324 -0.37% 0.28% -1.81% -4.84% 2024-04-23
XRPKHR 2205.00 8.80 -0.40% 9.43% -16.19% 16.92% 2024-04-24
YERKHR 16.2041 0.0595 -0.37% 0.30% 0.46% -0.75% 2024-04-23
ZARKHR 212.231 0.027 0.01% -0.38% -0.61% -5.71% 2024-04-23
ZMWKHR 156.9837 0.5585 -0.35% -2.71% 3.88% -32.30% 2024-04-23
ADAKHR 2012.1088 18.8384 -0.93% 8.00% -23.94% 28.47% 2024-04-24
AEDKHR 1100.32 4.39 -0.40% -0.10% 0.21% -1.00% 2024-04-24
AFNKHR 56.1771 0.2296 -0.41% -0.88% -0.81% 18.70% 2024-04-23
ALGKHR 917.2070 137.0253 17.56% 29.58% -15.62% 21.17% 2024-04-24
ALLKHR 42.8942 0.0002 0.00% 0.90% 0.57% 5.96% 2024-04-24
AMDKHR 10.36457 0.00731 -0.07% 1.69% 1.99% -1.85% 2024-04-23
AOAKHR 4.79886 0.02262 -0.47% -0.21% -0.90% -40.71% 2024-04-24
ARSKHR 4.6305 0.0181 -0.39% -0.55% -1.69% -75.01% 2024-04-24
ATMKHR 35537.6501 205.5224 0.58% 7.07% -27.57% -20.03% 2024-04-24
AVXKHR 157367.1200 2,020.4930 1.30% 11.38% -32.21% 127.23% 2024-04-24
AZNKHR 2377.22 9.31 -0.39% -0.09% -0.06% -1.26% 2024-04-24
BCHKHR 2034537.8246 18,707.3503 -0.91% 2.82% 3.29% 318.17% 2024-04-24
BDTKHR 37.0101 0.0002 0.00% 0.37% 0.51% -3.78% 2024-04-24
BGNKHR 2209.35 10.32 -0.46% 0.62% -1.13% -4.17% 2024-04-24
BHDKHR 10719.8 42.6 -0.40% -0.14% 0.05% -1.00% 2024-04-24
BIFKHR 1.41721 0.00001 0.00% 0.52% 0.04% -28.30% 2024-04-24
BIHKHR 2207.14 13.01 -0.59% 0.48% -1.08% -4.27% 2024-04-24
BNBKHR 2444969.3785 11,608.9100 -0.47% 13.22% 3.39% 76.18% 2024-04-24
BNDKHR 2980.11 0.01 0.00% 0.51% -0.54% -2.63% 2024-04-24
BOBKHR 587.798 0.009 0.00% 0.72% -0.14% -1.34% 2024-04-24
BRLKHR 790.551 2.366 0.30% 1.36% -2.45% -2.49% 2024-04-23
BSDKHR 4061.95 0.01 0.00% 0.37% 0.74% -0.47% 2024-04-24
BTCKHR 268106047 1,358,886 -0.50% 8.42% -6.29% 134.35% 2024-04-24
BWPKHR 291.780 0.127 -0.04% -0.30% -1.27% -6.54% 2024-04-24
BYRKHR 1241.18 0.02 0.00% 0.37% 0.54% -23.42% 2024-04-24
CADKHR 2953.76 15.94 -0.54% 0.85% -0.49% -1.58% 2024-04-24
CDFKHR 1.45677 0.00535 -0.37% 0.27% 0.62% -22.72% 2024-04-23
CHFKHR 4421.62 28.04 -0.63% -0.17% -1.39% -3.58% 2024-04-24
CLPKHR 4.24228 0.03233 -0.76% 2.69% 2.87% -15.39% 2024-04-23
CNYKHR 556.193 2.688 -0.48% -0.10% 0.04% -5.61% 2024-04-24
COPKHR 1.03491 0.00406 -0.39% 0.38% -0.04% 13.14% 2024-04-24
CRCKHR 8.09430 0.00017 0.00% 0.17% 0.26% 5.25% 2024-04-24
CUCKHR 169.046 0.621 -0.37% 0.32% 0.62% -0.59% 2024-04-23
CVEKHR 39.0731 0.1059 -0.27% 0.23% -1.41% -4.45% 2024-04-24
CZKKHR 171.187 1.020 -0.59% 0.30% -1.05% -10.98% 2024-04-24
DAIKHR 4040.4230 16.5623 -0.41% 0.19% 0.23% -1.17% 2024-04-24
DJFKHR 22.8101 0.0001 0.00% 0.22% 0.47% -0.76% 2024-04-24
DKKKHR 579.240 2.905 -0.50% 0.59% -1.14% -4.24% 2024-04-24
DOPKHR 69.0164 0.0003 0.00% 1.48% 1.03% -7.90% 2024-04-24
DOTKHR 30141.7660 728.9574 2.48% 13.59% -23.12% 22.89% 2024-04-24
DZDKHR 30.2196 0.0072 -0.02% 0.70% 0.61% 0.04% 2024-04-24
EGPKHR 84.793 0.364 0.43% 1.74% -0.42% -35.90% 2024-04-24
ERNKHR 270.811 0.338 0.12% 0.42% 0.75% -0.46% 2024-04-24
ETBKHR 71.4293 0.0893 0.13% 0.74% 0.26% -5.29% 2024-04-24
ETHKHR 13307230 241,723 1.85% 10.64% -9.05% 74.95% 2024-04-24
GELKHR 1511.22 0.93 -0.06% -0.20% 0.26% -8.53% 2024-04-24
GHSKHR 300.623 0.097 0.03% 0.11% -3.45% -14.55% 2024-04-24
GMDKHR 59.7292 0.2193 -0.37% 0.30% 0.36% -12.18% 2024-04-23
GNFKHR 0.47231 0.00061 0.13% 0.33% -0.37% -1.55% 2024-04-24
GTQKHR 522.508 0.055 0.01% 0.42% 0.89% -0.33% 2024-04-24
GYDKHR 19.4084 0.0242 0.12% 0.42% 0.26% 0.35% 2024-04-24
HKDKHR 518.614 0.739 0.14% 0.68% 0.61% -0.44% 2024-04-24
HNLKHR 164.525 0.010 -0.01% 0.57% 0.53% -1.10% 2024-04-24
HTGKHR 30.6330 0.0232 -0.08% 0.37% 0.78% 14.85% 2024-04-24
HUFKHR 11.0337 0.0174 -0.16% 1.45% 0.21% -8.02% 2024-04-24
IDRKHR 0.25094 0.00017 -0.07% 1.35% -1.70% -8.75% 2024-04-24
ILSKHR 1073.52 7.69 -0.71% -0.67% -2.99% -4.07% 2024-04-24
INRKHR 48.7448 0.0304 0.06% 0.82% 0.83% -2.12% 2024-04-24
IQDKHR 3.10027 0.00049 -0.02% 0.36% 0.65% 0.20% 2024-04-24
IRRKHR 0.0964256 0.0003540 -0.37% 0.27% 0.44% -0.76% 2024-04-23
ISKKHR 28.8999 0.0114 0.04% 1.47% -1.50% -3.77% 2024-04-24
JMDKHR 26.0736 0.0332 -0.13% 0.09% -1.46% -3.53% 2024-04-24
JODKHR 5731.06 6.34 0.11% 0.41% 0.63% -0.46% 2024-04-24
JPYKHR 26.2143 0.0037 -0.01% 0.32% -1.56% -14.28% 2024-04-24
KESKHR 30.2043 0.0399 0.13% -1.43% -1.49% 0.18% 2024-04-24
KGSKHR 45.7188 0.0567 0.12% 0.71% 1.50% -1.95% 2024-04-24
KMFKHR 8.77924 0.03223 -0.37% 0.62% -1.12% -3.93% 2024-04-23
KRWKHR 2.95152 0.00653 -0.22% 1.50% -1.99% -3.63% 2024-04-24
KYDKHR 4888.08 17.94 -0.37% -0.28% 0.62% -1.18% 2024-04-23
KZTKHR 9.15058 0.00884 0.10% 1.40% 2.10% 2.40% 2024-04-24
LAKKHR 0.19034 0.00011 -0.06% 0.13% -1.51% -19.78% 2024-04-24
LBPKHR 0.04535 0.00007 0.16% 0.52% 0.67% -83.33% 2024-04-24
LKRKHR 13.6146 0.0862 0.64% 1.00% 2.18% 5.09% 2024-04-24
LNKKHR 60714.8536 983.7229 -1.59% 14.69% -22.04% 104.02% 2024-04-24
LRDKHR 20.9567 0.0769 -0.37% 0.79% 0.83% -16.86% 2024-04-23
LSLKHR 211.638 0.777 -0.37% -0.28% -0.94% -5.99% 2024-04-23
LTCKHR 349306 3,478 1.01% 8.06% -5.02% -6.37% 2024-04-24
LUNKHR 0.4468 0.0400 -8.22% 22.17% -30.74% 9.09% 2024-04-24
LYDKHR 834.122 1.966 0.24% 0.01% -0.15% -2.87% 2024-04-24
MADKHR 400.236 0.145 -0.04% 0.73% 0.16% -0.79% 2024-04-24
MDLKHR 228.173 0.358 0.16% 0.36% -0.29% 0.16% 2024-04-24
MGAKHR 0.91486 0.00153 -0.17% -0.63% -0.76% -1.31% 2024-04-24
MKDKHR 70.5124 0.0346 -0.05% 1.15% -0.95% -3.60% 2024-04-24
MMKKHR 1.93397 0.00027 -0.01% 0.36% 0.43% -0.78% 2024-04-24
MNTKHR 1.19450 0.00456 -0.38% 0.35% -0.31% 1.71% 2024-04-23
MOPKHR 503.386 0.149 0.03% 0.34% 0.58% -0.27% 2024-04-24
MTCKHR 2908.1092 43.3550 -1.47% 7.98% -31.02% -29.44% 2024-04-24
MURKHR 87.4903 0.3154 0.36% 1.02% 0.25% -3.53% 2024-04-24
MVRKHR 262.426 0.963 -0.37% 0.23% 0.36% -0.84% 2024-04-23
MWKKHR 2.34308 0.00033 -0.01% 0.79% -0.24% -41.63% 2024-04-24
MXNKHR 237.100 2.055 -0.86% -0.24% -1.96% 4.78% 2024-04-24
MYRKHR 849.817 1.050 0.12% 0.36% -0.45% -7.65% 2024-04-24
MZNKHR 63.9370 0.1159 0.18% 0.95% 0.31% -0.92% 2024-04-24
NADKHR 211.638 0.777 -0.37% -0.38% -0.90% -5.97% 2024-04-23
NGNKHR 3.23248 0.05409 -1.65% -8.82% 16.08% -63.56% 2024-04-24
NIOKHR 110.287 0.261 -0.24% -0.01% 0.14% -2.31% 2024-04-24
NOKKHR 369.777 2.265 -0.61% 0.88% -1.87% -3.53% 2024-04-24
NPRKHR 30.4511 0.0020 -0.01% 0.66% 0.81% -2.21% 2024-04-24

Exchange Rates