GBPKHR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

5,266.48

Mudança Diária:

-32.0491 -0.60%

Anual:

0.65%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURGBP	0.9131		0.0043	0.47%	6.21%	2020-10-20
GBPAUD	1.8363		0	0%	-2.75%	2020-10-20
GBPCAD	1.6986		-0.0093	-0.55%	0.08%	2020-10-20
GBPCHF	1.1731		-0.0059	-0.50%	-8.16%	2020-10-20
GBPJPY	136.4640		-0.0896	-0.07%	-3.02%	2020-10-20
GBPNZD	1.9668		0.0033	0.17%	-2.78%	2020-10-20
GBPBRL	7.2588		-0.0013	-0.02%	35.69%	2020-10-20
GBPCNY	8.6115		-0.0376	-0.43%	-6.10%	2020-10-20
GBPINR	95.2452		0.2680	0.28%	3.64%	2020-10-20
EURKHR	4,814.5029		-1.6174	-0.03%	6.96%	2020-10-20
USDKHR	4,071.8400		-20.1600	-0.49%	0.84%	2020-10-20
AUDKHR	2,871.8280		-13.4412	-0.47%	3.59%	2020-10-20
GBPKHR	5,266.4771		-32.0491	-0.60%	0.65%	2020-10-20
KHRCAD	0.0003		0.00000004	0.01%	-0.51%	2020-10-20
KHRCHF	0.0002		0.0000002	0.11%	-8.75%	2020-10-20
KHRJPY	0.0259		0.0001	0.38%	-3.81%	2020-10-20
NZDKHR	2,681.8767		-16.3063	-0.60%	3.68%	2020-10-20
GBPUSD	1.2937		-0.0012	-0.09%	-0.16%	2020-10-20
KHRBRL	0.0014		0.00000004	0.003%	34.02%	2020-10-20
KHRCNY	0.0016		0.000004	0.26%	-6.52%	2020-10-20

	Atual	Chg	%Chg
EURUSD	1.18210	0.0051	0.44%
GBPUSD	1.29370	0.0012	-0.09%
AUDUSD	0.70484	0.0030	-0.42%
NZDUSD	0.65796	0.0014	-0.22%
USDJPY	105.48	0.0740	0.07%
USDCNY	6.65584	0.0230	-0.34%
USDCHF	0.90690	0.0036	-0.40%
USDCAD	1.31244	0.0065	-0.50%
USDMXN	21.1127	0.0824	-0.39%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.092	0.3347	-0.36%
BTCUSD	11,928.89	165	1.40%
[+]

	Atual	Chg	%Chg
Dow Jones	28,255	62	0.22%
S&P 500	3,442	16	0.47%
NASDAQ 100	11,669	36	0.31%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	0	0.00%
DAX	12,734	121	-0.94%
CAC 40	4,923	20	-0.41%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,277	3	0.02%
[+]

	Atual	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	41.5100	0.68	1.67%
Brent	42.6800	0.06	0.14%
Natural gas	2.8970	0.10	3.65%
Gasoline	1.1768	0.02	1.58%
Heating oil	1.1648	0.01	-0.93%
Gold	1,902.40	1.87	-0.10%
Silver	24.619	0.12	0.48%
Copper	3.1370	0.08	2.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	11.25	1.07%
Wheat	632.7500	6.25	1.00%
Cotton	71.02	0.14	-0.20%
Orange Juice	118.00	1.15	0.98%
Coffee	104.90	1.15	-1.08%
[+]

	Atual	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
[+]