Cruzes Preço Dia % Semanal Mensal YoY Data
KHRJPY 0.0374815 0.0001056 -0.28% 0.31% 1.14% 15.24% 2024-03-27
KHRCNY 0.00179814 0.00000043 0.02% 0.66% 1.24% 5.69% 2024-03-27
KHRCHF 0.000224466 0.000000307 0.14% 2.06% 3.79% -0.84% 2024-03-27
KHRCAD 0.000336601 0.000000257 -0.08% 0.19% 1.05% -0.33% 2024-03-27
KHRMXN 0.00410983 0.00001595 -0.39% -1.25% -2.16% -9.32% 2024-03-27
KHRINR 0.0206414 0.0000207 -0.10% 0.39% 1.14% 1.60% 2024-03-27
KHRBRL 0.00123478 0.00000055 -0.04% -0.90% 1.64% -3.92% 2024-03-27
KHRRUB 0.0227699 0.0001645 -0.72% -0.35% 0.49% 20.37% 2024-03-27
KHRKRW 0.33483 0.00177 0.53% 1.08% 2.08% 4.35% 2024-03-27
KHRIDR 3.92618 0.01122 0.29% 0.89% 1.98% 4.79% 2024-03-27
KHRTRY 0.00799314 0.00001348 0.17% -0.28% 4.46% 69.37% 2024-03-27
KHRSAR 0.000929031 0.000001160 -0.12% 0.01% 0.60% 0.07% 2024-03-27
KHRSEK 0.00263111 0.00000465 0.18% 1.77% 3.70% 2.59% 2024-03-27
KHRNGN 0.35054 0.00232 0.67% -4.14% -9.79% 208.31% 2024-03-27
KHRPLN 0.00098866 0.00000210 0.21% 0.57% 1.21% -7.82% 2024-03-27
KHRARS 0.2122864 0.0001411 -0.07% 0.47% 2.50% 314.01% 2024-03-27
KHRNOK 0.00267235 0.00000643 0.24% 1.27% 3.11% 3.28% 2024-03-27
KHRTWD 0.00792742 0.00001341 0.17% 0.75% 1.82% 5.70% 2024-03-27
KHRIRR 10.4038 0.0192 -0.18% 0.00% 0.59% 0.20% 2024-03-27
KHRAED 0.000909586 0.000001111 -0.12% -0.01% 0.57% 0.20% 2024-03-27
KHRCOP 0.94957 0.00418 -0.44% -1.09% -1.81% -17.80% 2024-03-27
KHRCRC 0.12424 0.00016 -0.12% 0.46% -1.74% -7.13% 2024-03-27
KHRCUC 0.00595243 0.00000005 0.00% 0.14% 0.77% 0.32% 2024-03-26
KHRCVE 0.0252489 0.0000057 0.02% 0.44% 0.87% 0.03% 2024-03-27
KHRCZK 0.00580220 0.00001073 0.19% 0.87% 0.95% 6.73% 2024-03-27
KHRDAI 0.0002 0.0000 -0.12% 0.00% 0.37% 0.17% 2024-03-27
KHRDJF 0.0439931 0.0000549 -0.12% 0.11% 0.59% 0.23% 2024-03-27
KHRDKK 0.00170802 0.00000000 0.00% 0.47% 0.92% 0.13% 2024-03-27
KHRDOP 0.0146198 0.0000189 0.13% 0.48% 1.42% 8.25% 2024-03-27
KHRDOT 0.0000 0.0000 2.11% -7.33% -11.05% -37.88% 2024-03-27
KHRDZD 0.0333412 0.0000443 0.13% 0.20% 0.79% -0.29% 2024-03-27
KHREGP 0.01171261 0.00013522 -1.14% 0.60% 54.18% 53.57% 2024-03-27
KHRERN 0.00371563 0.00000464 -0.12% 0.00% 0.59% 0.20% 2024-03-27
KHRETB 0.0140224 0.0000154 -0.11% 0.18% 0.90% 5.28% 2024-03-27
KHRETH 0.000000069917 0.000000000559 0.81% -7.48% -7.73% -51.70% 2024-03-27
KHREUR 0.000229008 0.000000002 0.00% 0.45% 0.85% 0.01% 2024-03-27
KHRFJD 0.000565122 0.000000578 -0.10% 0.63% 1.61% 2.13% 2024-03-26
KHRGBP 0.000196356 0.000000094 -0.05% 0.83% 1.13% -2.43% 2024-03-27
KHRGEL 0.000662621 0.000002564 -0.39% -0.45% 2.16% 5.32% 2024-03-27
KHRGHS 0.00325737 0.00000833 0.26% 1.54% 5.66% 11.66% 2024-03-27
KHRGMD 0.0167946 0.0000334 -0.20% -0.15% 0.67% 9.04% 2024-03-27
KHRGNF 2.10577 0.00288 -0.14% -0.07% 0.57% 0.10% 2024-03-27
KHRGTQ 0.00192841 0.00000241 -0.12% -0.07% 0.47% 0.20% 2024-03-27
KHRGYD 0.0515185 0.0001660 -0.32% -0.19% 0.64% -0.77% 2024-03-27
KHRHKD 0.00193787 0.00000254 -0.13% 0.00% 0.58% -0.14% 2024-03-27
KHRHNL 0.00610230 0.00001346 0.22% 0.10% 0.56% 0.63% 2024-03-27
KHRHTG 0.0326474 0.0002522 -0.77% -0.68% 0.29% -13.69% 2024-03-27
KHRHUF 0.0905455 0.0000065 0.01% 0.74% 2.09% 2.50% 2024-03-27
KHRAFN 0.0176344 0.0000047 -0.03% -0.07% -2.07% -17.65% 2024-03-27
KHRALG 0.0009 0.0000 0.83% -18.94% -24.32% -27.73% 2024-03-27
KHRALL 0.0238048 0.0002778 1.18% 1.68% 1.40% -8.60% 2024-03-27
KHRAMD 0.09753 0.00045 -0.46% -1.64% -1.60% 1.80% 2024-03-27
KHRAOA 0.20894 0.00234 1.13% 0.78% 0.95% 68.19% 2024-03-27
KHRBSD 0.000247709 0.000000309 -0.12% 0.00% 0.59% 0.20% 2024-03-27
KHRBWP 0.00339792 0.00002810 0.83% 0.82% 0.46% 4.46% 2024-03-27
KHRBYR 0.000809041 0.000001011 -0.12% 0.00% 0.59% 29.96% 2024-03-27
KHRATM 0.0000 0.0000 -1.52% -11.90% -8.97% -12.32% 2024-03-27
KHRAUD 0.000380009 0.000000312 0.08% 0.16% 0.97% 2.20% 2024-03-27
KHRAVX 0.0000 0.0000 4.02% 0.88% -26.41% -69.13% 2024-03-27
KHRAZN 0.000419866 0.000000524 -0.12% 0.00% 0.59% 0.20% 2024-03-27
KHRBCH 0.0000 0.0000 -3.25% -27.87% -40.53% -75.70% 2024-03-27
KHRBDT 0.0271241 0.0000339 -0.12% 0.01% 0.64% 4.45% 2024-03-27
KHRBGN 0.000447833 0.000000085 0.02% 0.47% 0.86% 0.04% 2024-03-27
KHRBHD 0.0000933862 0.0000001166 -0.12% 0.19% 0.59% 0.20% 2024-03-27
KHRBIF 0.70510 0.00059 -0.08% 0.15% 0.76% 38.44% 2024-03-27
KHRBIH 0.000447709 0.000000014 0.00% 0.42% 0.84% 0.00% 2024-03-27
KHRBNB 0.0000 0.0000 1.80% -10.68% -30.23% -45.38% 2024-03-27
KHRBND 0.000333986 0.000000252 0.08% 0.48% 0.93% 1.50% 2024-03-27
KHRBOB 0.00169928 0.00000036 0.02% 0.15% 0.59% 0.20% 2024-03-27
KHRISK 0.0343027 0.0001134 0.33% 1.18% 1.30% 0.74% 2024-03-27
KHRJMD 0.0379514 0.0001659 0.44% 0.33% -0.79% 3.03% 2024-03-27
KHRJOD 0.000175378 0.000000219 -0.12% 0.00% 0.55% 0.10% 2024-03-27
KHRKES 0.0325737 0.0000833 0.26% -0.38% -9.40% 0.24% 2024-03-27
KHRKGS 0.0221724 0.0000277 -0.12% 0.00% 0.68% 2.59% 2024-03-27
KHRKMF 0.11266 0.00003 0.03% 0.35% 0.77% -0.03% 2024-03-27
KHRILS 0.000907471 0.000000965 0.11% 0.07% 2.23% 2.59% 2024-03-27
KHRIQD 0.32425 0.00016 -0.05% 0.00% 0.59% 0.12% 2024-03-27
KHRCDF 0.68368 0.00085 -0.12% 0.36% 1.63% 33.60% 2024-03-27
KHRCLP 0.24298 0.00006 -0.02% 1.54% 0.59% 22.02% 2024-03-27
KHRKYD 0.000204360 0.000000255 -0.12% 0.00% 0.59% 0.20% 2024-03-27
KHRKZT 0.11132 0.00015 -0.13% -0.47% 0.46% -1.58% 2024-03-27
KHRLAK 5.20386 0.03641 0.70% 0.81% 1.55% 24.19% 2024-03-27
KHRLBP 22.16993 0.02769 -0.12% 0.00% 0.59% 497.85% 2024-03-27
KHRLKR 0.0745108 0.0003411 -0.46% -1.00% -2.47% -5.81% 2024-03-27
KHRLNK 0.0000 0.0000 3.68% -13.01% -0.52% -64.26% 2024-03-27
KHRLRD 0.0478078 0.0000597 -0.12% 0.00% 1.65% 20.11% 2024-03-27
KHRLSL 0.00467818 0.00002425 -0.52% -0.05% -0.44% 3.41% 2024-03-27
KHRLTC 0.00000264330 0.00000005789 2.24% -14.54% -20.29% -5.10% 2024-03-27
KHRLUN 1.5482 0.0892 6.12% -18.75% -18.29% -24.85% 2024-03-27
KHRLYD 0.00119581 0.00000008 -0.01% 0.28% 0.79% 1.20% 2024-03-27
KHRMAD 0.00251350 0.00000455 0.18% 1.16% 1.37% -0.86% 2024-03-27
KHRMDL 0.00436710 0.00001627 0.37% 0.23% -0.09% -3.89% 2024-03-27
KHRMGA 1.08110 0.00222 0.21% -2.43% -3.24% 1.73% 2024-03-27
KHRMKD 0.0140327 0.0000172 0.12% 0.14% 0.45% -0.43% 2024-03-27
KHRMMK 0.51928 0.00000 0.00% 0.12% 0.72% 0.32% 2024-03-26
KHRMNT 0.83334 0.00123 -0.15% -0.01% 0.47% -3.96% 2024-03-26
KHRMOP 0.00199604 0.00000249 -0.12% 0.00% 0.58% -0.14% 2024-03-27
KHRMTC 0.0002 0.0000 0.98% -10.08% -0.21% 1.20% 2024-03-27
KHRMUR 0.0114293 0.0000217 -0.19% 0.43% 1.88% 0.83% 2024-03-27
KHRMVR 0.00381967 0.00000477 -0.12% 0.00% 0.59% 0.20% 2024-03-27
KHRMWK 0.42525 0.00053 -0.12% 3.00% 3.61% 69.96% 2024-03-27
KHRTZS 0.63091 0.00153 -0.24% 0.00% 0.67% 9.30% 2024-03-27
KHRUAH 0.00972257 0.00004986 0.52% 0.64% 3.20% 6.50% 2024-03-27
KHRUGX 0.96235 0.00202 0.21% 0.31% -0.56% 3.34% 2024-03-27
KHRUNI 0.0000 0.0000 2.96% -13.70% -11.63% -54.08% 2024-03-27
KHRURY 0.0092916 0.0000835 -0.89% -2.09% -3.40% -3.48% 2024-03-27
KHRUSC 0.0002 0.0000 -0.13% -0.01% 0.59% 0.19% 2024-03-27
KHRUSD 0.000247709 0.000000309 -0.12% 0.00% 0.59% 0.20% 2024-03-27
KHRUST 0.0002 0.0000 -0.11% -0.06% 0.65% 0.23% 2024-03-27
KHRUZS 3.11993 0.00234 0.08% 0.40% 1.40% 10.70% 2024-03-27
KHRXAF 0.15020 0.00002 0.01% 0.44% 0.86% 0.02% 2024-03-27
KHRXLM 0.0018 0.0001 3.04% -9.81% -8.02% -30.56% 2024-03-27
KHRXMR 0.0000 0.0000 -2.36% -2.97% 1.25% 10.33% 2024-03-27
KHRXOF 0.14918 0.00037 -0.25% 0.12% 0.47% -0.42% 2024-03-27
KHRXPF 0.0272430 0.0000057 0.02% 0.44% 0.86% 0.02% 2024-03-27
KHRXRP 0.000403454 0.000010896 2.78% -2.00% -4.37% -22.64% 2024-03-27
KHRYER 0.0619222 0.0000451 -0.07% 0.10% 0.61% 0.20% 2024-03-27
KHRZAR 0.00468818 0.00001052 -0.22% 0.15% -0.32% 3.58% 2024-03-27
KHRZMW 0.0062 0.0001 -1.21% -2.85% 8.74% 18.44% 2024-03-27
KHRADA 0.0004 0.0000 3.42% -8.07% -2.15% -46.09% 2024-03-27
KHRNPR 0.0330443 0.0000041 -0.01% 0.41% 1.17% 1.42% 2024-03-27
KHRNZD 0.000412813 0.000000343 -0.08% 0.84% 3.42% 3.43% 2024-03-27
KHROMR 0.0000953678 0.0000001191 -0.12% 0.00% 0.59% 0.46% 2024-03-27
KHRPAB 0.000248018 0.000000002 0.00% 0.14% 0.77% 0.32% 2024-03-26
KHRPEN 0.000915360 0.000000314 -0.03% 0.31% -1.44% -1.39% 2024-03-26
KHRPGK 0.000936640 0.000003059 0.33% 0.32% 1.19% 7.48% 2024-03-26
KHRPHP 0.0139339 0.0000147 -0.11% 0.66% 1.11% 4.11% 2024-03-27
KHRPKR 0.0688630 0.0000116 -0.02% -0.17% 0.20% -1.68% 2024-03-27
KHRPYG 1.82078 0.00265 -0.15% 0.77% 1.42% 2.70% 2024-03-27
KHRQAR 0.000902898 0.000001128 -0.12% 0.00% 0.58% -0.46% 2024-03-27
KHRRON 0.00113835 0.00000113 0.10% 0.43% 1.02% 0.68% 2024-03-27
KHRRSD 0.0268318 0.0000161 0.06% 0.53% 0.93% -0.07% 2024-03-27
KHRMYR 0.00117166 0.00000176 0.15% 0.00% -0.04% 7.25% 2024-03-27
KHRMZN 0.0156725 0.0000022 -0.01% 0.17% 0.67% 0.25% 2024-03-27
KHRNAD 0.00468417 0.00002172 -0.46% 0.07% -0.41% 3.52% 2024-03-27
KHRNIO 0.00907109 0.00000885 -0.10% 0.03% 0.62% 1.50% 2024-03-27
KHRRWF 0.31641 0.00018 0.06% 0.30% 1.36% 17.49% 2024-03-27
KHRSCR 0.00350696 0.00008409 2.46% 6.18% 5.52% 5.25% 2024-03-27
KHRSDG 0.14832 0.00017 -0.12% 0.00% 0.59% 6.16% 2024-03-27
KHRTTD 0.00167186 0.00000854 -0.51% 0.50% 0.59% 0.20% 2024-03-27
KHRSGD 0.000334040 0.000000307 0.09% 0.50% 0.95% 1.52% 2024-03-27
KHRSLL 5.62579 0.00005 0.00% 0.14% 0.77% 9.38% 2024-03-26
KHRSOL 0.0000 0.0000 3.69% -7.40% -40.89% -89.17% 2024-03-27
KHRSOS 0.14070 0.00018 -0.12% 0.00% 0.59% 0.73% 2024-03-27
KHRSRD 0.00854595 0.00007863 -0.91% -2.06% -0.87% -2.64% 2024-03-27
KHRSSP 0.38698 0.00042 -0.11% -0.14% 15.84% 87.64% 2024-03-27
KHRSTD 0.00561308 0.00000442 0.08% 0.50% 0.92% 0.10% 2024-03-27
KHRSVC 0.00216733 0.00000062 -0.03% 0.10% 0.59% 0.19% 2024-03-27
KHRSYP 3.22021 0.00402 -0.12% 0.00% 0.59% 418.75% 2024-03-27
KHRSZL 0.00468318 0.00002346 -0.50% 0.03% -0.43% 3.50% 2024-03-27
KHRTHB 0.00901412 0.00000610 0.07% 1.00% 2.08% 5.96% 2024-03-27
KHRTJS 0.00270498 0.00000586 -0.22% -0.18% 0.59% 1.22% 2024-03-27
KHRTMT 0.000864503 0.000001080 -0.12% 0.00% 0.59% 0.20% 2024-03-27
KHRTND 0.000772058 0.000001485 -0.19% 0.48% 0.58% 0.74% 2024-03-27

Exchange Rates