KHRETH - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
KHRCHF	0.0002		-0.000001	-0.64%	1.64%	2021-09-21
KHRCAD	0.0003		-0.0000004	-0.14%	-2.61%	2021-09-21
KHRSEK	0.0021		-0.00001	-0.25%	-1.44%	2021-09-22
KHRAUD	0.0003		0.000001	0.27%	1.16%	2021-09-21
KHREUR	0.0002		-0.0000003	-0.15%	1.58%	2021-09-21
KHRGBP	0.0002		-0.0000003	-0.15%	-5.14%	2021-09-21
KHRHKD	0.0019		-0.000003	-0.17%	0.61%	2021-09-21
KHRNZD	0.0004		-0.0000002	-0.06%	-3.81%	2021-09-21
KHRUSD	0.0002		-0.0000004	-0.16%	0.14%	2021-09-21

	Atual	Chg	%Chg
EURUSD	1.16972	0.0008	0.07%
GBPUSD	1.36260	0.0010	0.07%
AUDUSD	0.72269	0.0006	-0.08%
BTCUSD	43,707.60	118	0.27%
NZDUSD	0.69868	0.0002	-0.03%
USDJPY	109.90	0.0790	0.07%
USDCNY	6.46927	0.0021	-0.03%
USDCHF	0.92683	0.0007	0.07%
USDCAD	1.27780	0.0008	-0.06%
USDMXN	20.1117	0.0238	0.12%
USDINR	73.8700	0.0700	0.09%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.8950	0.0350	0.05%
DXY	93.435	0.0273	-0.03%
[+]

	Atual	Chg	%Chg
US30	34,352	94	0.27%
US500	4,404.94	9	0.21%
USNDX	15,200	23	0.15%
JP225	29,639	200	-0.67%
GB100	7,083	102	1.47%
DE40	15,507	158	1.03%
FR40	6,637	84	1.29%
IT40	25,717	364	1.44%
ES35	8,808	52	0.60%
AU200	7,372	75	1.02%
SHANGHAI	3,649	21	0.57%
SENSEX	58,927	78	-0.13%
MOEX	4,031	61	1.52%
CATSX	20,401	157	0.78%
[+]

	Atual	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.71	1.54	1.03%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	72.4100	0.18	0.25%
Brent	76.4400	0.25	0.33%
Gas Natural	4.7750	0.03	-0.62%
Gasolina	2.1296	0.01	0.27%
Óleo De Aquecimento	2.2208	0.01	0.42%
Ouro	1,763.53	4.38	-0.25%
Prata	22.560	0.11	-0.48%
Cobre	4.2015	0.05	-1.20%
Soja	1,282.0000	0.75	-0.06%
Trigo	707.7500	2.00	0.28%
Carvão	180.00	0.50	0.28%
Aço	5,840.00	35.00	-0.60%
Minério De Ferro	103.00	1.50	-1.44%
Madeira Serrada	627.00	25.00	4.15%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3023	0.002	-0.02%
Reino Unido	0.7970	0.011	-0.01%
Japão	0.0350	0.005	-0.01%
Austrália	1.2510	0.021	-0.02%
Alemanha	-0.3260	0.002	0.00%
Brasil	10.7050	0.110	-0.11%
Rússia	7.1600	0.000	0.02%
Índia	6.1380	0.016	0.02%
Canadá	1.2140	0.015	-0.02%
Itália	0.6632	0.028	-0.02%
França	0.0060	0.004	0.00%
África Do Sul	9.0850	0.020	0.02%
Suíça	-0.2440	0.003	0.00%
México	7.1340	0.024	-0.02%
[+]