KHREUR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.000204

Mudança Diária:

0.00000002 0.01%

Anual:

-8.49%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6331		-0.0003	-0.02%	0.95%	2020-12-03
EURCAD	1.5667		0.0018	0.12%	7.15%	2020-12-03
EURCHF	1.0823		-0.0016	-0.15%	-1.18%	2020-12-03
EURGBP	0.9029		-0.0030	-0.33%	6.82%	2020-12-03
EURJPY	126.2880		-0.2700	-0.21%	4.70%	2020-12-03
EURNZD	1.7145		0.0018	0.10%	1.32%	2020-12-03
EURBRL	6.3148		-0.0059	-0.09%	35.42%	2020-12-03
EURCNY	7.9298		0.0047	0.06%	1.44%	2020-12-03
EURINR	89.5157		0.1598	0.18%	13.02%	2020-12-03
KHREUR	0.0002		0.00000002	0.01%	-8.49%	2020-12-03
KHRUSD	0.0002		0	0%	0.02%	2020-12-03
KHRAUD	0.0003		-0.00000001	-0.003%	-7.62%	2020-12-03
KHRCAD	0.0003		0.000001	0.16%	-1.90%	2020-12-03
KHRCHF	0.0002		-0.00000001	-0.01%	-9.45%	2020-12-03
KHRGBP	0.0002		-0.0000005	-0.26%	-2.18%	2020-12-03
KHRJPY	0.0258		-0.00004	-0.14%	-4.12%	2020-12-03
KHRNZD	0.0004		0.000001	0.18%	-7.19%	2020-12-03
EURUSD	1.2110		-0.0004	-0.03%	9.28%	2020-12-03
KHRBRL	0.0013		0	0%	24.02%	2020-12-03
KHRCNY	0.0016		0.000003	0.17%	-7.08%	2020-12-03

	Atual	Chg	%Chg
EURUSD	1.21103	0.0004	-0.03%
GBPUSD	1.34140	0.0044	0.33%
AUDUSD	0.74154	0.0002	-0.03%
NZDUSD	0.70631	0.0007	-0.10%
USDJPY	104.28	0.1850	-0.18%
USDCNY	6.54801	0.0060	0.09%
USDCHF	0.89370	0.0010	-0.11%
USDCAD	1.29360	0.0018	0.14%
USDMXN	20.0091	0.0181	0.09%
USDINR	73.9020	0.1420	0.19%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1047	0.0375	0.05%
DXY	91.000	0.1179	-0.13%
BTCUSD	19,384.31	158	0.82%
[+]

	Atual	Chg	%Chg
Dow Jones	29,856	27	-0.09%
S&P 500	3,667.97	1	-0.03%
NASDAQ 100	12,478	21	0.17%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,456	7	-0.11%
DAX	13,239	75	-0.56%
CAC 40	5,557	26	-0.46%
FTSE MIB	21,927	45	-0.20%
IBEX 35	8,181	39	-0.48%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.85%
TSX	17,356	2	-0.01%
[+]

	Atual	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Atual	Chg	%Chg
Crude Oil	44.9900	0.29	-0.64%
Brent	47.9800	0.27	-0.56%
Natural gas	2.6940	0.09	-3.09%
Gasoline	1.2284	0.01	-0.93%
Heating oil	1.3575	0.01	-0.64%
Gold	1,838.35	7.34	0.40%
Silver	24.110	0.01	0.03%
Copper	3.4735	0.01	-0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,160.0000	5.00	0.43%
Wheat	575.2500	2.50	-0.43%
Rice	12.4150	0.04	-0.28%
Zinc	2,762.50	12.00	0.44%
Tin	18,805.00	55.00	0.29%
[+]

	Atual	Chg	%Chg
US	0.93	0.015	-0.02%
UK	0.34	0.016	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Canada	0.76	0.023	0.02%
Brazil	7.30	0.190	-0.19%
Netherlands	-0.44	0.053	-0.01%
France	-0.29	0.002	-0.01%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	-0.02%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
[+]