EURGBP - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.9169

Mudança Diária:

0.0036 0.40%

Anual:

3.99%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURAUD	1.6242		0.0043	0.27%	-0.09%	2020-09-18
EURCAD	1.5643		0.0065	0.42%	6.84%	2020-09-18
EURCHF	1.0790		0.0024	0.22%	-1.61%	2020-09-18
EURGBP	0.9169		0.0036	0.40%	3.99%	2020-09-18
EURJPY	123.8480		-0.2850	-0.23%	3.80%	2020-09-18
EURNZD	1.7518		-0.0001	-0.01%	-0.08%	2020-09-18
EURBRL	6.3658		0.1563	2.52%	38.37%	2020-09-18
EURCNY	8.0341		0.0322	0.40%	2.45%	2020-09-18
EURINR	87.0320		-0.1958	-0.22%	10.46%	2020-09-18
GBPAUD	1.7708		-0.0027	-0.15%	-3.95%	2020-09-18
GBPCAD	1.7062		0	0%	2.75%	2020-09-18
GBPCHF	1.1762		-0.0020	-0.17%	-5.39%	2020-09-18
GBPJPY	135.0030		-0.8978	-0.66%	-0.19%	2020-09-18
GBPNZD	1.9102		-0.0081	-0.42%	-3.93%	2020-09-18
GBPBRL	6.9390		0.1402	2.06%	32.96%	2020-09-18
GBPCNY	8.7598		-0.0008	-0.01%	-1.50%	2020-09-18
GBPINR	95.1586		-0.3470	-0.36%	6.46%	2020-09-18
EURUSD	1.1849		-0.0002	-0.02%	7.33%	2020-09-18
GBPUSD	1.2921		-0.0056	-0.43%	3.17%	2020-09-18

	Atual	Chg	%Chg
EURUSD	1.18493	0.0002	-0.02%
GBPUSD	1.29205	0.0056	-0.43%
AUDUSD	0.72950	0.0022	-0.30%
NZDUSD	0.67667	0.0003	0.04%
USDJPY	104.59	0.1430	-0.14%
USDCNY	6.77842	0.0268	0.40%
USDCHF	0.90985	0.0016	0.17%
USDCAD	1.31995	0.0050	0.38%
USDMXN	21.1038	0.2210	1.06%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3695	0.1301	2.48%
USDRUB	75.5465	0.3570	0.47%
DXY	92.950	0.0196	-0.02%
USDKRW	1,161.93	12.5180	-1.07%
[+]

	Atual	Chg	%Chg
Dow Jones	27,662	240	-0.86%
S&P 500	3,322	35	-1.04%
NASDAQ 100	10,946	135	-1.22%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,997	52	-0.87%
DAX	13,121	87	-0.66%
CAC 40	4,974	65	-1.30%
FTSE MIB	19,460	270	-1.37%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,223	23	-0.14%
[+]

	Atual	Chg	%Chg
Apple	106.77	3.56	-3.23%
Tesla	446.45	23.22	5.48%
Microsoft	200.29	2.62	-1.29%
Amazon	2,951.51	56.82	-1.89%
Alphabet	1,450.54	35.42	-2.38%
Facebook	252.65	2.17	-0.85%
Alibaba	273.28	2.40	-0.87%
Visa	202.38	2.87	-1.40%
JPMorgan Chase	98.58	0.02	0.02%
Intel	49.92	0.40	-0.79%
Johnson & Johnson	149.49	2.32	1.58%
Procter & Gamble	137.51	0.01	-0.01%
Exxon Mobil	37.24	0.38	-1.01%
3M	169.64	2.72	-1.58%
[+]

	Atual	Chg	%Chg
Crude Oil	40.8800	0.09	-0.22%
Brent	42.9700	0.33	-0.76%
Natural gas	2.0710	0.10	5.07%
Gasoline	1.2332	0.01	0.98%
Heating oil	1.1552	0.00	-0.23%
Gold	1,950.40	7.80	0.40%
Silver	26.807	0.29	-1.08%
Copper	3.1010	0.03	0.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.2500	15.75	1.53%
Wheat	576.5000	20.25	3.64%
Lean Hogs	66.4000	0.10	-0.15%
Live Cattle	107.3250	0.70	0.66%
Orange Juice	118.30	1.15	0.98%
[+]

	Atual	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
Norway	0.63	0.040	-0.04%
[+]