KHRURY - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
KHRJPY	0.0270		0.0002	0.58%	4.55%	2021-09-16
KHRCHF	0.0002		-0.0000004	-0.20%	1.11%	2021-09-15
KHRCAD	0.0003		-0.000002	-0.55%	-4.08%	2021-09-15
KHRSEK	0.0021		-0.00001	-0.50%	-1.89%	2021-09-15
KHRAUD	0.0003		-0.000001	-0.21%	-0.15%	2021-09-15
KHREUR	0.0002		-0.0000004	-0.17%	0.74%	2021-09-15
KHRGBP	0.0002		-0.0000003	-0.19%	-7.03%	2021-09-15
KHRNZD	0.0003		-0.000001	-0.19%	-6.24%	2021-09-15
KHRSGD	0.0003		-0.000001	-0.28%	-1.95%	2021-09-15
KHRUSD	0.0002		-0.0000001	-0.05%	0.49%	2021-09-15

	Atual	Chg	%Chg
EURUSD	1.17644	0.0055	-0.46%
GBPUSD	1.37690	0.0077	-0.56%
AUDUSD	0.72769	0.0062	-0.84%
BTCUSD	47,584.31	567	-1.18%
NZDUSD	0.70617	0.0066	-0.92%
USDJPY	109.63	0.3150	0.29%
USDCNY	6.45299	0.0260	0.40%
USDCHF	0.92506	0.0055	0.59%
USDCAD	1.26935	0.0070	0.55%
USDMXN	19.9501	0.0939	0.47%
USDINR	73.6060	0.1660	0.23%
USDBRL	5.2547	0.0328	0.63%
USDRUB	72.5732	0.4057	0.56%
DXY	92.899	0.3505	0.38%
[+]

	Atual	Chg	%Chg
US30	34,562	253	-0.73%
US500	4,443.77	37	-0.82%
USNDX	15,384	119	-0.77%
JP225	30,322	190	-0.62%
GB100	7,028	11	0.16%
DE30	15,660	44	0.28%
FR40	6,622	39	0.59%
IT40	25,953	191	0.74%
ES35	8,729	94	1.08%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,030	35	-0.86%
CATSX	20,599	95	-0.46%
[+]

	Atual	Chg	%Chg
Apple	147.42	1.60	-1.07%
Tesla	748.75	7.08	-0.94%
Microsoft	301.07	3.73	-1.22%
Amazon	3,455.15	20.64	-0.59%
Facebook	370.30	3.55	-0.95%
Alibaba	157.21	0.61	-0.39%
Visa	222.87	0.94	-0.42%
JPMorgan Chase	157.37	0.76	-0.48%
Intel	54.28	0.84	-1.52%
Johnson & Johnson	164.43	0.96	-0.58%
Procter & Gamble	143.10	2.01	-1.39%
Exxon Mobil	55.57	0.85	-1.51%
3M	182.23	1.92	-1.04%
Goldman Sachs	395.54	6.41	-1.59%
[+]

	Atual	Chg	%Chg
Crude Oil	71.9600	0.65	-0.90%
Brent	74.8900	0.57	-0.76%
Natural gas	5.3190	0.14	-2.58%
Gasoline	2.1795	0.03	-1.23%
Heating oil	2.1891	0.02	-0.73%
Gold	1,753.96	38.63	-2.15%
Silver	22.705	1.11	-4.68%
Copper	4.2800	0.12	-2.80%
Soybeans	1,296.0000	1.50	0.12%
Wheat	708.0000	4.25	-0.60%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	588.10	7.80	-1.31%
[+]

	Atual	Chg	%Chg
US	1.3259	0.022	0.02%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2780	0.068	0.07%
Germany	-0.3070	0.001	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6925	0.007	-0.01%
France	0.0220	0.002	0.00%
South Africa	8.9200	0.015	-0.02%
Belgium	0.0020	0.069	0.07%
Poland	2.0500	0.175	0.18%
[+]