Preço Dia %Dia %Ano Data
BIFJPY 0.0493007 0.0002071 0.42% -11.89% 2025-07-11
KHRJPY 0.0365320 0.0001222 0.34% -5.38% 2025-07-11
BIFCNY 0.00240649 -0.00000296 -0.12% -4.67% 2025-07-11
KHRCNY 0.00178322 -0.00000373 -0.21% 0.66% 2025-07-11
BIFCHF 0.000267626 0.000000238 0.09% -14.04% 2025-07-11
KHRCHF 0.000198321 0.000000016 0.01% -9.27% 2025-07-11
BIFCAD 0.000459717 0.000001403 0.31% -2.51% 2025-07-11
KHRCAD 0.000340659 0.000000756 0.22% 2.50% 2025-07-11
BIFAUD 0.000510221 0.000001176 0.23% -0.51% 2025-07-11
BIFEUR 0.000287489 0.000000663 0.23% -10.05% 2025-07-11
BIFGBP 0.000247811 0.000000664 0.27% -8.01% 2025-07-11
BIFNZD 0.000558302 0.000002680 0.48% -1.85% 2025-07-11
BIFUSD 0.000335623 0.000000000004 0% -3.07% 2025-07-11
KHRAUD 0.000378110 0.000000583 0.15% 4.93% 2025-07-11
KHREUR 0.000213051 0.000000330 0.16% -5.03% 2025-07-11
KHRGBP 0.000183648 0.000000354 0.19% -2.70% 2025-07-11
KHRNZD 0.000413739 0.000001669 0.41% 3.37% 2025-07-11
KHRUSD 0.000248694 -0.000000217 -0.09% 1.95% 2025-07-11
BIFBRL 0.00187382 0.00000169 0.09% -0.08% 2025-07-10
KHRBRL 0.00138028 -0.00001040 -0.75% 4.49% 2025-07-10
KHRBIF 0.74241 -0.00042 -0.06% 5.40% 2025-07-10