Cruzes Preço Dia % Semanal Mensal YoY Data
USDBIF 2846.07 2.43 0.09% 0.12% 0.13% 38.11% 2024-03-28
EURBIF 3082.44 0.98 0.03% -0.18% 0.02% 38.58% 2024-03-27
GBPBIF 3591.01 1.18 -0.03% -0.67% -0.37% 41.89% 2024-03-27
AUDBIF 1849.80 7.95 -0.43% -1.27% 0.20% 33.81% 2024-03-28
NZDBIF 1706.93 1.11 -0.06% -0.75% -2.64% 33.76% 2024-03-27
OMRBIF 7393.48 3.09 0.04% 0.15% 0.16% 37.80% 2024-03-27
PABBIF 2845.30 0.73 -0.03% 0.04% 0.13% 38.10% 2024-03-26
PENBIF 766.484 4.454 -0.58% -0.66% 1.73% 39.69% 2024-03-27
PGKBIF 753.422 2.656 -0.35% -0.15% -0.28% 28.91% 2024-03-26
PHPBIF 50.6034 0.0113 0.02% -0.51% -0.35% 32.98% 2024-03-27
PKRBIF 10.2502 0.0043 0.04% 0.43% 0.67% 40.95% 2024-03-27
PLNBIF 714.122 1.173 -0.16% -0.29% -0.32% 50.38% 2024-03-27
PYGBIF 0.38590 0.00111 -0.29% -1.02% -0.94% 34.33% 2024-03-27
QARBIF 780.930 0.326 0.04% 0.15% 0.18% 39.08% 2024-03-27
RONBIF 620.056 0.484 -0.08% -0.18% -0.15% 37.65% 2024-03-27
RSDBIF 26.3125 0.0036 -0.01% -0.25% -0.04% 38.71% 2024-03-27
RUBBIF 30.7910 0.0212 0.07% -0.07% -0.30% 14.36% 2024-03-27
RWFBIF 2.22847 0.00314 -0.14% -0.15% -0.59% 17.83% 2024-03-27
SARBIF 758.963 0.317 0.04% 0.14% 0.16% 38.34% 2024-03-27
SCRBIF 209.841 3.673 1.78% -1.57% -0.34% 37.28% 2024-03-27
SDGBIF 4.75405 0.00159 0.03% 0.15% 0.17% 30.41% 2024-03-27
SEKBIF 267.939 0.744 -0.28% -1.62% -2.85% 34.92% 2024-03-27
SGDBIF 2111.12 3.40 -0.16% -0.34% -0.17% 36.39% 2024-03-27
SLLBIF 0.12544 0.00003 -0.03% 0.04% 0.13% 26.66% 2024-03-26
SOLBIF 518221.0673 25,771.8397 -4.74% 6.91% 68.52% 1,163.35% 2024-03-27
SOSBIF 5.01143 0.00210 0.04% 0.15% 0.16% 37.43% 2024-03-27
SRDBIF 82.5070 0.6843 0.84% 2.26% 1.64% 42.18% 2024-03-27
SSPBIF 1.82207 0.00045 0.02% 0.29% -13.02% -26.22% 2024-03-27
STDBIF 125.7572 0.0636 -0.05% -0.24% -0.05% 38.46% 2024-03-27
SVCBIF 325.332 0.176 -0.05% 0.05% 0.17% 38.17% 2024-03-27
SYPBIF 0.21896 0.00009 0.04% 0.15% 0.16% -73.31% 2024-03-27
SZLBIF 150.610 0.675 0.45% 0.15% 1.23% 33.79% 2024-03-27
THBBIF 78.3294 0.0104 -0.01% -0.71% -1.16% 30.82% 2024-03-27
TJSBIF 260.668 0.347 0.13% 0.33% 0.16% 36.77% 2024-03-27
TMTBIF 815.613 0.341 0.04% 0.15% 0.16% 38.16% 2024-03-27
TNDBIF 912.249 0.028 0.00% -0.44% 0.07% 37.26% 2024-03-27
TRYBIF 88.229 0.207 -0.23% 0.44% -3.53% -18.25% 2024-03-27
TTDBIF 422.021 2.069 0.49% -0.29% 0.23% 38.25% 2024-03-27
TWDBIF 88.9332 0.2360 -0.26% -0.61% -1.05% 30.95% 2024-03-27
TZSBIF 1.11297 0.00283 -0.25% -0.27% -0.33% 26.14% 2024-03-27
UAHBIF 72.5215 0.4349 -0.60% -0.49% -2.36% 29.99% 2024-03-27
UGXBIF 0.73175 0.00309 -0.42% -0.29% 1.19% 33.79% 2024-03-27
UNIBIF 34800.4663 1,350.6066 -3.74% 15.12% 13.10% 199.02% 2024-03-27
URYBIF 75.8102 0.5377 0.71% 2.18% 4.20% 43.29% 2024-03-27
USCBIF 2843.6116 1.7169 -0.06% 0.05% 0.06% 38.03% 2024-03-27
FJDBIF 1248.733 0.967 0.08% -0.45% -0.70% 35.66% 2024-03-26
USTBIF 2842.1897 3.1387 -0.11% 0.06% -0.03% 37.93% 2024-03-27
UZSBIF 0.22613 0.00022 -0.10% -0.20% -0.57% 25.13% 2024-03-27
VNDBIF 0.1147323 0.0001365 -0.12% -0.13% -0.58% 30.87% 2024-03-27
XAFBIF 4.69402 0.00491 -0.10% -0.30% -0.10% 38.39% 2024-03-27
XLMBIF 383.0383 10.0968 -2.57% 11.57% 10.07% 100.30% 2024-03-27
XMRBIF 393717.3421 9,598.5985 2.50% 3.38% -0.32% 25.68% 2024-03-27
XOFBIF 4.72365 0.00508 0.11% -0.04% 0.23% 38.94% 2024-03-27
XPFBIF 25.8795 0.0293 -0.11% -0.30% -0.11% 38.40% 2024-03-27
XRPBIF 1742.10 55.56 -3.09% 1.86% 5.02% 78.39% 2024-03-27
YERBIF 11.38686 0.00118 -0.01% 0.05% 0.15% 38.16% 2024-03-27
ZARBIF 150.322 0.134 0.09% -0.06% 1.03% 33.58% 2024-03-27
ZMWBIF 113.7456 1.1675 1.04% 2.98% -7.43% 16.77% 2024-03-27
ADABIF 1842.8019 6.8057 0.37% 1.30% 2.72% 142.67% 2024-03-28
AEDBIF 775.074 0.746 0.10% 0.03% 0.16% 38.13% 2024-03-28
AFNBIF 39.9785 0.0052 -0.01% -0.10% 2.38% 68.18% 2024-03-28
ALGBIF 764.1698 10.0396 -1.30% 7.21% 27.32% 84.16% 2024-03-28
ALLBIF 29.5972 0.0364 -0.12% -1.81% -0.63% 49.89% 2024-03-28
AMDBIF 7.22885 0.00617 0.09% 1.31% 2.25% 35.87% 2024-03-28
AOABIF 3.37412 0.03961 -1.16% -1.26% -0.22% -17.71% 2024-03-28
ARSBIF 3.3162 0.0058 -0.17% -0.48% -1.85% -66.62% 2024-03-27
ATMBIF 35759.4465 23.1383 0.06% 7.08% 9.93% 54.63% 2024-03-28
AVXBIF 155936.1753 2,663.9793 1.74% -4.07% 36.66% 351.81% 2024-03-28
AZNBIF 1679.10 1.43 0.09% 0.03% 0.14% 38.13% 2024-03-28
BCHBIF 1593433.3662 53,649.6812 3.48% 36.85% 88.36% 539.27% 2024-03-28
BDTBIF 25.9915 0.0222 0.09% 0.03% 0.14% 35.79% 2024-03-28
BGNBIF 1570.77 3.96 -0.25% -1.16% -0.29% 37.45% 2024-03-28
BHDBIF 7549.26 6.45 0.09% -0.16% -0.04% 38.02% 2024-03-28
BIHBIF 1570.59 4.05 -0.26% -1.17% -0.28% 37.43% 2024-03-28
BNBBIF 1681742.7630 51,199.5870 3.14% 6.28% 42.41% 161.68% 2024-03-28
BNDBIF 2107.11 3.04 -0.14% -0.80% -0.21% 35.73% 2024-03-28
BOBBIF 415.485 0.252 -0.06% 0.17% 0.29% 38.13% 2024-03-28
BRLBIF 570.115 0.142 -0.02% -0.44% -0.35% 42.92% 2024-03-28
BSDBIF 2846.07 2.43 0.09% 0.03% 0.14% 38.13% 2024-03-28
BTCBIF 200989463 5,170,726 2.64% 5.34% 16.77% 257.17% 2024-03-28
BWPBIF 206.625 1.814 -0.87% -1.33% -0.27% 31.26% 2024-03-28
BYRBIF 871.397 0.744 0.09% 0.03% 0.14% 6.49% 2024-03-28
CADBIF 2090.87 5.13 -0.24% -0.87% -0.12% 37.98% 2024-03-28
CDFBIF 1.03118 0.00088 0.09% -0.34% -0.77% 3.59% 2024-03-28
CHFBIF 3141.50 5.17 -0.16% -2.09% -2.88% 40.19% 2024-03-28
CLPBIF 2.90733 0.00067 0.02% -1.66% -0.12% 12.53% 2024-03-28
CNYBIF 391.829 0.192 -0.05% -0.71% -0.56% 30.79% 2024-03-28
COPBIF 0.74044 0.00054 0.07% 0.96% 2.33% 67.95% 2024-03-27
CRCBIF 5.67464 0.00191 0.03% -0.32% 2.53% 49.06% 2024-03-27
CUCBIF 118.5542 0.0304 -0.03% 0.04% 0.13% 38.10% 2024-03-26
CVEBIF 27.9731 0.0177 0.06% -0.13% 0.06% 38.63% 2024-03-27
CZKBIF 121.9535 0.1043 0.09% -0.36% 0.16% 30.17% 2024-03-27
DAIBIF 2845.7477 0.8745 0.03% 0.13% 0.38% 38.19% 2024-03-27
DJFBIF 16.0262 0.0054 0.03% 0.03% 0.16% 38.11% 2024-03-27
DKKBIF 413.449 0.290 0.07% -0.17% 0.00% 38.47% 2024-03-27
DOPBIF 48.2417 0.0902 -0.19% -0.30% -0.63% 27.92% 2024-03-27
DOTBIF 27126.2809 414.5159 -1.51% 8.78% 14.03% 124.30% 2024-03-27
DZDBIF 21.1983 0.0045 0.02% 0.18% 0.21% 39.17% 2024-03-27
EGPBIF 60.198 0.636 1.07% -0.46% -34.65% -9.86% 2024-03-27
ERNBIF 189.751 0.064 0.03% 0.14% 0.16% 38.15% 2024-03-27
ETBBIF 50.2799 0.0094 0.02% -0.04% -0.15% 31.48% 2024-03-27
ETHBIF 10205310 30,801 0.30% 9.53% 10.51% 190.03% 2024-03-27
GELBIF 1062.037 1.150 0.11% 0.40% -1.56% 31.19% 2024-03-27
GHSBIF 216.446 0.753 -0.35% -1.38% -4.64% 23.97% 2024-03-27
GMDBIF 41.9802 0.0451 0.11% 0.29% 0.08% 26.94% 2024-03-27
GNFBIF 0.33481 0.00015 0.05% 0.21% 0.18% 38.28% 2024-03-27
GTQBIF 365.608 0.123 0.03% 0.20% 0.28% 38.15% 2024-03-27
GYDBIF 13.68526 0.03153 0.23% 0.27% 0.16% 39.49% 2024-03-27
HKDBIF 363.823 0.145 0.04% 0.14% 0.17% 38.62% 2024-03-27
HNLBIF 115.5326 0.3656 -0.32% 0.03% 0.19% 37.56% 2024-03-27
HTGBIF 21.5957 0.1460 0.68% 0.83% 0.46% 60.38% 2024-03-27
HUFBIF 7.79334 0.00094 -0.01% -0.51% -1.23% 35.17% 2024-03-27
IDRBIF 0.17957 0.00068 -0.38% -0.74% -1.20% 32.09% 2024-03-27
ILSBIF 778.092 0.376 -0.05% 0.22% -1.30% 35.13% 2024-03-27
INRBIF 34.1542 0.0007 0.00% -0.26% -0.40% 36.24% 2024-03-27
IQDBIF 2.17604 0.00073 0.03% 0.22% 0.23% 38.36% 2024-03-27
IRRBIF 0.0677681 0.0000632 0.09% 0.14% 0.16% 38.15% 2024-03-27
ISKBIF 20.6191 0.0215 -0.10% -0.71% -0.22% 37.84% 2024-03-27
JMDBIF 18.5790 0.0971 -0.52% -0.19% 1.56% 34.37% 2024-03-27
JODBIF 4020.47 1.68 0.04% 0.15% 0.21% 38.30% 2024-03-27
JPYBIF 18.8073 0.0327 0.17% -0.18% -0.40% 20.10% 2024-03-27
KESBIF 21.6463 0.0735 -0.34% 0.53% 11.21% 38.11% 2024-03-27
KGSBIF 31.8008 0.0133 0.04% 0.15% 0.07% 34.94% 2024-03-27
KHRBIF 0.70510 0.00059 -0.08% 0.15% 0.76% 38.44% 2024-03-27
KMFBIF 6.25877 0.00703 -0.11% -0.20% -0.01% 38.48% 2024-03-27
KRWBIF 2.10584 0.01294 -0.61% -0.92% -1.29% 32.66% 2024-03-27
KYDBIF 3450.29 1.44 0.04% 0.15% 0.16% 38.16% 2024-03-27
KZTBIF 6.33426 0.00321 0.05% 0.62% 0.30% 40.66% 2024-03-27
LAKBIF 0.13550 0.00107 -0.78% -0.66% -0.78% 11.47% 2024-03-27
LBPBIF 0.03180 0.00001 0.04% 0.15% 0.16% -76.84% 2024-03-27
LKRBIF 9.46307 0.03530 0.37% 1.16% 3.31% 46.98% 2024-03-27
LNKBIF 55241.6891 1,733.4232 -3.04% 15.82% 1.91% 289.69% 2024-03-27
LRDBIF 14.7487 0.0062 0.04% 0.15% -0.87% 15.25% 2024-03-27
LSLBIF 150.721 0.653 0.43% 0.20% 1.20% 33.88% 2024-03-27
LTCBIF 268851 4,099 -1.50% 18.10% 27.40% 47.02% 2024-03-27
LUNBIF 0.4554 0.0283 -5.84% 23.26% 23.27% 84.22% 2024-03-27
LYDBIF 589.641 0.450 -0.08% -0.13% -0.03% 36.79% 2024-03-27
MADBIF 280.525 0.742 -0.26% -1.01% -0.61% 39.64% 2024-03-27
MDLBIF 161.457 0.738 -0.46% -0.08% 0.85% 44.04% 2024-03-27
MGABIF 0.65269 0.00140 -0.21% 2.72% 4.21% 36.18% 2024-03-27
MKDBIF 50.2381 0.1123 -0.22% -0.01% 0.29% 39.02% 2024-03-27
MMKBIF 1.35898 0.00035 -0.03% 0.11% 0.12% 38.10% 2024-03-26
MNTBIF 0.84682 0.00104 0.12% 0.18% 0.43% 44.27% 2024-03-26
MOPBIF 353.250 0.148 0.04% 0.15% 0.18% 38.63% 2024-03-27
MTCBIF 2932.8810 46.4042 -1.56% 10.80% 0.46% 36.11% 2024-03-27
MURBIF 61.6925 0.0659 0.11% -0.29% -1.10% 37.29% 2024-03-27
MVRBIF 184.597 0.077 0.04% 0.15% 0.16% 38.16% 2024-03-27
MWKBIF 1.65809 0.00069 0.04% -2.77% -2.75% -18.55% 2024-03-27
MXNBIF 172.2713 1.2283 0.72% 1.84% 3.41% 53.30% 2024-03-27
MYRBIF 601.795 1.406 -0.23% 0.15% 0.80% 29.08% 2024-03-27
MZNBIF 44.9896 0.0310 -0.07% -0.03% 0.08% 38.10% 2024-03-27
NADBIF 150.528 0.570 0.38% 0.07% 1.18% 33.73% 2024-03-27
NGNBIF 2.01147 0.01510 -0.75% 4.47% 11.70% -55.10% 2024-03-27
NIOBIF 77.7517 0.0325 0.04% 0.15% 0.16% 36.43% 2024-03-27
NOKBIF 263.780 0.926 -0.35% -1.14% -2.31% 34.00% 2024-03-27
NPRBIF 21.3380 0.0151 -0.07% -0.26% -0.41% 36.49% 2024-03-27

Exchange Rates