BHDBIF - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BHDJPY	294.2361		0.3677	0.13%	4.93%	2021-09-27
BIFJPY	0.0562		0.0001	0.18%	1.99%	2021-09-27
BIFCNY	0.0033		0.000002	0.05%	-8.00%	2021-09-27
BHDCHF	2.4617		0.0072	0.29%	2.17%	2021-09-27
BHDCAD	3.3546		-0.0043	-0.13%	-4.05%	2021-09-27
BIFCAD	0.0006		0.0000002	0.02%	-8.13%	2021-09-27
BHDBRL	14.1584		0.0050	0.04%	-4.76%	2021-09-27
BIFBRL	0.0027		0.00001	0.38%	-6.68%	2021-09-27
BHDAUD	3.6498		-0.0030	-0.08%	-0.53%	2021-09-27
BHDBIF	5,214.7479		-22.3176	-0.43%	2.66%	2021-09-27
BHDEUR	2.2683		0.0045	0.20%	1.27%	2021-09-27
BHDGBP	1.9362		-0.0054	-0.28%	-6.41%	2021-09-27
BHDNZD	3.7873		-0.0002	-0.01%	-4.79%	2021-09-27
BHDUSD	2.6525		-0.0007	-0.03%	0%	2021-09-27
BIFUSD	0.0005		0	0%	-3.05%	2021-09-27

	Atual	Chg	%Chg
EURUSD	1.16861	0.0009	-0.07%
GBPUSD	1.36889	0.0015	-0.11%
AUDUSD	0.72713	0.0009	-0.12%
BTCUSD	42,305.04	115	0.27%
NZDUSD	0.70021	0.0005	-0.08%
USDJPY	111.10	0.1110	0.10%
USDCNY	6.46109	0.0010	0.02%
USDCHF	0.92654	0.0007	0.08%
USDCAD	1.26303	0.0003	0.02%
USDMXN	20.1158	0.0155	0.08%
USDINR	73.8200	0.0070	0.01%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.4972	0.0611	-0.08%
DXY	93.491	0.1079	0.12%
[+]

	Atual	Chg	%Chg
US30	34,838	32	-0.09%
US500	4,435.22	8	-0.18%
USNDX	15,160	45	-0.29%
JP225	30,047	193	-0.64%
GB100	7,063	12	0.17%
DE40	15,574	42	0.27%
FR40	6,651	12	0.19%
IT40	26,132	163	0.63%
ES35	9,003	130	1.46%
AU200	7,313	71	-0.96%
SHANGHAI	3,583	0	0.00%
SENSEX	60,078	29	0.05%
MOEX	4,081	43	1.06%
CATSX	20,463	61	0.30%
[+]

	Atual	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.00	4.92	3.39%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	75.4100	0.04	-0.05%
Brent	79.4600	0.07	-0.09%
Gas Natural	5.9180	0.21	3.72%
Gasolina	2.2181	0.01	-0.25%
Óleo De Aquecimento	2.2961	0.00	0.00%
Ouro	1,749.73	0.13	-0.01%
Prata	22.518	0.13	-0.58%
Cobre	4.2810	0.01	-0.29%
Soja	1,282.2500	5.25	-0.41%
Trigo	716.5000	5.75	-0.80%
Carvão	204.75	23.75	13.12%
Aço	5,816.00	34.00	0.59%
Minério De Ferro	115.00	6.00	5.50%
Madeira Serrada	642.00	1.00	-0.16%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.4785	0.012	-0.01%
Reino Unido	0.9590	0.037	0.04%
Japão	0.0600	0.006	0.01%
Austrália	1.4360	0.018	0.02%
Alemanha	-0.2260	0.001	0.00%
Brasil	11.0700	0.080	0.08%
Rússia	7.3100	0.030	0.05%
Índia	6.2090	0.028	0.03%
Canadá	1.4110	0.036	0.04%
Itália	0.7979	0.015	0.02%
França	0.1190	0.006	0.01%
África Do Sul	9.2600	0.150	0.15%
Suíça	-0.1380	0.025	0.03%
Suécia	0.3390	0.007	0.01%
[+]