BIFJPY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.0544

Mudança Diária:

-0.0002 -0.41%

Anual:

-7.44%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
EURJPY	123.5410		-0.2650	-0.21%	2.15%	2020-10-27
AUDJPY	74.6000		-0.0510	-0.07%	0.10%	2020-10-27
CADJPY	79.3870		0.0060	0.01%	-4.88%	2020-10-27
CHFJPY	115.2090		-0.2490	-0.22%	5.18%	2020-10-27
GBPJPY	136.4560		-0.0004	0%	-2.61%	2020-10-27
NZDJPY	70.1400		0.1582	0.23%	1.44%	2020-10-27
BRLJPY	18.4802		-0.1648	-0.88%	-32.31%	2020-10-27
CNYJPY	15.5827		-0.0667	-0.43%	1.01%	2020-10-27
INRJPY	1.4190		0.0015	0.11%	-7.85%	2020-10-27
EURBIF	2,272.1280		5.5100	0.24%	10.44%	2020-10-27
USDBIF	1,920.0000		0.6500	0.03%	3.57%	2020-10-27
AUDBIF	1,371.6480		4.8789	0.36%	8.21%	2020-10-27
BIFCAD	0.0007		-0.000003	-0.43%	-2.69%	2020-10-27
BIFCHF	0.0005		-0.000001	-0.23%	-12.01%	2020-10-27
BIFJPY	0.0544		-0.0002	-0.41%	-7.44%	2020-10-27
GBPBIF	2,509.8240		11.6364	0.47%	5.26%	2020-10-27
NZDBIF	1,290.0480		8.1717	0.64%	9.64%	2020-10-27
BIFBRL	0.0029		-0.00001	-0.32%	35.67%	2020-10-27
BIFCNY	0.0035		-0.0000005	-0.01%	-8.39%	2020-10-27
USDJPY	104.4250		-0.4140	-0.39%	-4.14%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18353	0.0026	0.22%
GBPUSD	1.30731	0.0057	0.44%
AUDUSD	0.71442	0.0023	0.33%
NZDUSD	0.67192	0.0041	0.61%
USDJPY	104.42	0.4210	-0.40%
USDCNY	6.70064	0.0014	0.02%
USDCHF	0.90623	0.0018	-0.20%
USDCAD	1.31528	0.0053	-0.40%
USDMXN	20.8733	0.0796	-0.38%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6540	0.0311	0.55%
USDRUB	76.9602	0.5020	0.66%
DXY	92.789	0.2558	-0.27%
BTCUSD	13,591.07	524	4.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,602	83	-0.30%
S&P 500	3,405	4	0.12%
NASDAQ 100	11,581	76	0.66%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,738	54	-0.93%
DAX	12,078	99	-0.81%
CAC 40	4,741	75	-1.56%
FTSE MIB	18,660	285	-1.51%
IBEX 35	6,661	136	-2.00%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,037	43	-0.27%
[+]

	Atual	Chg	%Chg
Apple	116.64	1.60	1.39%
Tesla	422.80	2.72	0.65%
Microsoft	212.69	2.61	1.24%
Amazon	3,253.05	46.01	1.43%
Alphabet	1,587.01	2.72	0.17%
Facebook	281.46	4.35	1.57%
Alibaba	316.74	10.12	3.30%
Visa	191.06	1.98	-1.03%
JPMorgan Chase	99.73	1.49	-1.47%
Intel	45.67	1.05	-2.25%
Johnson & Johnson	143.93	0.04	-0.03%
Procter & Gamble	143.00	1.70	1.20%
Exxon Mobil	33.02	0.32	-0.96%
3M	163.64	2.52	-1.52%
[+]

	Atual	Chg	%Chg
Crude Oil	39.5600	1.00	2.59%
Brent	41.3100	0.85	2.10%
Natural gas	3.0610	0.04	1.22%
Gasoline	1.1439	0.03	2.91%
Heating oil	1.1566	0.03	3.10%
Gold	1,908.50	6.81	0.36%
Silver	24.440	0.12	0.49%
Copper	3.0865	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.5000	4.50	-0.41%
Wheat	618.2500	1.50	-0.24%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Atual	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.039	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]