BIFCAD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.000683

Mudança Diária:

-0.0000005 -0.07%

Anual:

-3.48%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADEUR	0.6438		-0.0005	-0.08%	-6.19%	2020-10-21
CADUSD	0.7632		0.0012	0.16%	-0.08%	2020-10-21
CADAUD	1.0786		-0.0023	-0.21%	-3.10%	2020-10-21
CADCHF	0.6904		-0.0007	-0.10%	-8.65%	2020-10-21
CADGBP	0.5863		-0.0020	-0.34%	-1.10%	2020-10-21
CADJPY	80.1900		-0.1860	-0.23%	-3.24%	2020-10-21
CADNZD	1.1544		-0.0039	-0.34%	-3.22%	2020-10-21
CADBRL	4.2742		0.0027	0.06%	37.08%	2020-10-21
CADCNY	5.0666		-0.0077	-0.15%	-6.22%	2020-10-21
CADINR	56.1146		0.1501	0.27%	3.74%	2020-10-21
BIFEUR	0.0004		-0.0000002	-0.05%	-9.42%	2020-10-21
BIFUSD	0.0005		0	0%	-3.64%	2020-10-21
BIFAUD	0.0007		-0.000001	-0.19%	-6.48%	2020-10-21
BIFCAD	0.0007		-0.0000005	-0.07%	-3.48%	2020-10-21
BIFCHF	0.0005		-0.0000002	-0.05%	-11.72%	2020-10-21
BIFGBP	0.0004		-0.0000002	-0.05%	-4.30%	2020-10-21
BIFJPY	0.0550		-0.00001	-0.02%	-6.31%	2020-10-21
BIFNZD	0.0008		-0.000002	-0.21%	-6.40%	2020-10-21
BIFBRL	0.0029		0	0%	32.33%	2020-10-21
BIFCNY	0.0035		-0.000002	-0.06%	-9.36%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18529	0.0083	0.71%
GBPUSD	1.30242	0.0076	0.58%
AUDUSD	0.70754	0.0024	0.35%
NZDUSD	0.66127	0.0019	0.29%
USDJPY	105.08	0.3190	-0.30%
USDCNY	6.63895	0.0399	-0.60%
USDCHF	0.90466	0.0058	-0.64%
USDCAD	1.31016	0.0088	-0.67%
USDMXN	21.0610	0.1341	-0.63%
USDINR	73.5270	0.0870	0.12%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9857	0.6498	-0.84%
DXY	92.815	0.2521	-0.27%
BTCUSD	12,177.66	257	2.15%
[+]

	Atual	Chg	%Chg
Dow Jones	28,341	32	0.11%
S&P 500	3,452	9	0.26%
NASDAQ 100	11,681	3	0.03%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,840	49	-0.83%
DAX	12,649	88	-0.69%
CAC 40	4,899	30	-0.61%
FTSE MIB	19,343	139	-0.71%
IBEX 35	6,913	53	0.77%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,883	338	0.83%
MOEX	2,808	5	0.17%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	41.1300	0.33	-0.80%
Brent	42.5500	0.61	-1.41%
Natural gas	2.9600	0.05	1.61%
Gasoline	1.1744	0.02	1.37%
Heating oil	1.1625	0.01	0.95%
Gold	1,918.97	12.58	0.66%
Silver	24.987	0.34	1.39%
Copper	3.1805	0.10	3.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	634.0000	7.50	1.20%
Cotton	70.74	0.28	-0.39%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Atual	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.22	0.026	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.020	0.01%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]