CADCNY - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

5.0910

Mudança Diária:

-0.0033 -0.06%

Anual:

-3.28%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CNYJPY	16.0415		0.0798	0.50%	-0.01%	2021-01-19
CADJPY	81.6730		0.3600	0.44%	-3.28%	2021-01-19
CADCNY	5.0910		-0.0033	-0.06%	-3.28%	2021-01-19
CADCHF	0.6974		-0.0013	-0.19%	-6.04%	2021-01-19
CADAUD	1.0186		-0.0021	-0.20%	-8.61%	2021-01-19
CADEUR	0.6478		-0.0016	-0.24%	-6.23%	2021-01-19
CADGBP	0.5770		-0.0006	-0.10%	-2.11%	2021-01-19
CADINR	57.4694		0.0739	0.13%	5.55%	2021-01-19
CADKRW	864.0057		-1.8563	-0.21%	-2.93%	2021-01-19
CADMXN	15.4405		-0.0119	-0.08%	7.91%	2021-01-19
CADNZD	1.1028		0.0002	0.02%	-4.91%	2021-01-19
CADUSD	0.7853		0.0010	0.13%	2.45%	2021-01-19
CNYAUD	0.2000		-0.0003	-0.17%	-5.55%	2021-01-19
CNYCAD	0.1963		0.00004	0.02%	3.34%	2021-01-19
CNYCHF	0.1370		-0.0002	-0.13%	-2.86%	2021-01-19
CNYEUR	0.1272		-0.0003	-0.21%	-3.07%	2021-01-19
CNYGBP	0.1133		-0.0001	-0.06%	1.17%	2021-01-19
CNYNZD	0.2165		0.0001	0.05%	-1.73%	2021-01-19
CNYSGD	0.2049		0.0001	0.06%	4.52%	2021-01-19
CNYUSD	0.1543		0.0003	0.21%	5.93%	2021-01-19

	Atual	Chg	%Chg
EURUSD	1.21247	0.0049	0.40%
GBPUSD	1.36064	0.0027	0.20%
AUDUSD	0.77096	0.0025	0.33%
NZDUSD	0.71195	0.0006	0.09%
USDJPY	104.00	0.3050	0.29%
USDCNY	6.48294	0.0133	-0.21%
USDCHF	0.88797	0.0030	-0.34%
USDCAD	1.27335	0.0017	-0.13%
USDMXN	19.6580	0.0442	-0.22%
USDINR	73.1421	0.0389	-0.05%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.7824	0.2078	-0.28%
DXY	90.523	0.2419	-0.27%
BTCUSD	37,311.92	695	1.90%
[+]

	Atual	Chg	%Chg
Dow Jones	31,009	177	0.57%
S&P 500	3,796.09	20	0.52%
NASDAQ 100	12,924	103	0.80%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,726	5	0.08%
DAX	13,882	34	0.24%
CAC 40	5,617	0	-0.01%
FTSE MIB	22,623	125	0.55%
IBEX 35	8,221	33	-0.40%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,469	3	-0.10%
TSX	17,945	36	0.20%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.5100	0.42	0.81%
Brent	55.3800	0.63	1.15%
Natural gas	2.6600	0.03	1.06%
Gasoline	1.5304	0.01	0.45%
Heating oil	1.5934	0.01	0.34%
Gold	1,841.17	4.28	0.23%
Silver	25.241	0.09	-0.35%
Copper	3.6295	0.02	0.47%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,406.0000	8.00	-0.57%
Wheat	689.5000	17.75	2.64%
Coffee	126.55	1.60	-1.25%
Cotton	81.42	0.72	0.89%
Rice	13.1650	0.05	0.38%
[+]

	Atual	Chg	%Chg
US	1.12	0.022	0.02%
UK	0.31	0.016	0.02%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]