CADEUR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.642

Mudança Diária:

-0.0005 -0.08%

Anual:

-7.41%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CADEUR	0.6415		-0.0005	-0.08%	-7.41%	2020-09-28
CADUSD	0.7469		-0.0002	-0.03%	-1.12%	2020-09-28
EURAUD	1.6509		-0.0032	-0.19%	2.25%	2020-09-28
EURCAD	1.5585		0.0010	0.06%	7.98%	2020-09-28
EURCHF	1.0792		-0.0010	-0.09%	-0.75%	2020-09-28
EURGBP	0.9074		-0.0052	-0.57%	1.94%	2020-09-28
EURJPY	122.6470		-0.1470	-0.12%	4.10%	2020-09-28
EURNZD	1.7758		-0.0006	-0.04%	2.01%	2020-09-28
CADAUD	1.0598		-0.0029	-0.27%	-5.28%	2020-09-28
CADCHF	0.6925		-0.0011	-0.15%	-8.09%	2020-09-28
CADGBP	0.5828		-0.0034	-0.58%	-5.17%	2020-09-28
CADJPY	78.6960		-0.1580	-0.20%	-3.59%	2020-09-28
CADNZD	1.1398		-0.0015	-0.13%	-5.53%	2020-09-28
EURBRL	6.4704		0.0389	0.60%	42.89%	2020-09-25
EURCNY	7.9444		0.0097	0.12%	2.00%	2020-09-28
EURINR	85.8252		0.1293	0.15%	11.49%	2020-09-28
CADBRL	4.1556		0.0282	0.68%	32.41%	2020-09-25
CADCNY	5.0974		0.0020	0.04%	-5.50%	2020-09-28
CADINR	55.0641		0.0257	0.05%	3.20%	2020-09-28
EURUSD	1.1641		0.0008	0.07%	6.37%	2020-09-28

	Atual	Chg	%Chg
EURUSD	1.16406	0.0008	0.07%
GBPUSD	1.28293	0.0087	0.68%
AUDUSD	0.70512	0.0025	0.35%
NZDUSD	0.65548	0.0009	0.13%
USDJPY	105.36	0.2090	-0.20%
USDCNY	6.82460	0.0018	0.03%
USDCHF	0.92706	0.0018	-0.19%
USDCAD	1.33879	0.0003	0.02%
USDMXN	22.3398	0.0007	0.00%
USDINR	73.7384	0.0684	0.09%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.6279	0.4900	0.63%
DXY	94.419	0.2230	-0.24%
BTCUSD	10,886.39	157	1.47%
[+]

	Atual	Chg	%Chg
Dow Jones	27,396	222	0.82%
S&P 500	3,330	32	0.96%
NASDAQ 100	11,294	143	1.28%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,924	82	1.40%
DAX	12,780	310	2.49%
CAC 40	4,819	89	1.89%
FTSE MIB	19,021	323	1.73%
IBEX 35	6,730	102	1.54%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,933	545	1.46%
MOEX	2,926	29	1.01%
TSX	16,065	153	0.96%
[+]

	Atual	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9400	0.31	-0.77%
Brent	41.6500	0.27	-0.64%
Natural gas	2.1270	0.00	0.14%
Gasoline	1.2089	0.00	-0.40%
Heating oil	1.1206	0.00	-0.38%
Gold	1,854.00	6.05	-0.33%
Silver	22.665	0.20	-0.85%
Copper	2.9790	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	2.75	-0.27%
Wheat	542.2500	2.00	-0.37%
Cotton	64.78	0.12	0.19%
Coffee	114.40	0.75	0.66%
Rice	12.4950	0.05	0.36%
[+]

	Atual	Chg	%Chg
US	0.67	0.015	0.01%
UK	0.20	0.014	0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.001	0.00%
France	-0.23	0.000	0.00%
South Korea	1.42	0.019	-0.02%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.41	0.061	0.06%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
Indonesia	6.88	0.036	-0.04%
[+]