Cruzes Preço Dia % Semanal Mensal YoY Data
USDCAD 1.37251 0.00210 0.15% -0.33% 1.05% 0.66% 2024-04-25
BTCCAD 87430.2 591.1 -0.67% 0.00% -7.80% 125.68% 2024-04-25
EURCAD 1.46807 0.00210 0.15% 0.20% -0.21% -2.49% 2024-04-25
GBPCAD 1.71126 0.00400 0.24% -0.05% -0.22% 0.66% 2024-04-25
AUDCAD 0.89072 0.00050 0.05% 0.75% 0.37% -1.09% 2024-04-25
NZDCAD 0.81307 0.00040 -0.04% 0.03% -0.28% -2.50% 2024-04-25
ETHCAD 4280.57 17.30 -0.40% 1.35% -11.86% 68.22% 2024-04-25
MXNCAD 0.0802799 0.0000619 0.08% -1.07% -1.46% 6.47% 2024-04-25
INRCAD 0.0164656 0.0000197 0.12% -0.05% 1.00% -1.29% 2024-04-25
BRLCAD 0.26571 0.00054 -0.20% 0.97% -2.69% -1.52% 2024-04-25
RUBCAD 0.0148371 0.0000196 -0.13% 1.56% 1.46% -12.12% 2024-04-25
KRWCAD 0.00099559 0.00000066 -0.07% -0.28% -1.87% -2.02% 2024-04-25
IDRCAD 0.0000845857 0.0000001412 0.17% -0.40% -1.69% -8.00% 2024-04-25
TRYCAD 0.0420549 0.0000197 -0.05% -0.79% -0.58% -40.04% 2024-04-25
SARCAD 0.36455 0.00083 -0.23% -0.71% 0.64% 0.35% 2024-04-25
SEKCAD 0.12614 0.00017 0.13% 0.22% -1.83% -4.62% 2024-04-25
NGNCAD 0.00107915 0.00001369 -1.25% -10.62% 15.02% -63.56% 2024-04-25
PLNCAD 0.33950 0.00118 0.35% 0.21% -0.69% 4.30% 2024-04-25
PYGCAD 0.000184319 0.000000129 -0.07% -1.22% -0.36% -2.37% 2024-04-25
QARCAD 0.37558 0.00030 -0.08% -0.58% 0.78% 0.34% 2024-04-25
RONCAD 0.29471 0.00006 0.02% -0.21% -0.53% -2.78% 2024-04-25
RSDCAD 0.0125183 0.0000048 0.04% -0.21% -0.44% -1.88% 2024-04-25
SCRCAD 0.1012380 0.0004283 0.42% -0.65% 1.18% -2.51% 2024-04-25
SDGCAD 0.00233328 0.00004481 1.96% 1.45% 2.85% -3.22% 2024-04-25
RWFCAD 0.00106111 0.00000285 0.27% -0.95% -0.26% -14.12% 2024-04-25
NIOCAD 0.0372011 0.0001155 -0.31% -0.85% 0.26% -1.30% 2024-04-25
NOKCAD 0.12495 0.00024 0.20% -0.16% -1.57% -2.16% 2024-04-25
NPRCAD 0.0102715 0.0000072 -0.07% -0.43% 0.93% -1.20% 2024-04-25
OMRCAD 3.55189 0.00828 -0.23% -0.72% 0.64% 0.37% 2024-04-25
PABCAD 1.36927 0.00097 -0.07% -0.66% 0.80% 0.50% 2024-04-25
PENCAD 0.36907 0.00105 -0.28% 0.75% 0.31% 1.32% 2024-04-25
PGKCAD 0.36020 0.00040 -0.11% -0.97% -0.19% -7.15% 2024-04-25
PHPCAD 0.0236664 0.0000090 -0.04% -1.52% -1.99% -3.56% 2024-04-25
PKRCAD 0.00491818 0.00000264 -0.05% -0.86% 0.60% 2.16% 2024-04-25
ILSCAD 0.36091 0.00191 -0.53% -0.65% -2.88% -3.88% 2024-04-25
MURCAD 0.0294513 0.0000652 -0.22% -0.45% 0.17% -3.27% 2024-04-25
MVRCAD 0.0886751 0.0003070 0.35% -0.86% 0.66% 0.99% 2024-04-24
MWKCAD 0.00078992 0.00000231 0.29% -0.85% -0.17% -41.06% 2024-04-25
MYRCAD 0.28605 0.00075 -0.26% -0.45% -0.55% -6.72% 2024-04-25
MZNCAD 0.0215323 0.0000225 -0.10% -0.08% 0.27% -0.06% 2024-04-25
NADCAD 0.0713557 0.0000897 0.13% -1.69% -0.83% -4.44% 2024-04-24
LYDCAD 0.28052 0.00088 -0.31% -0.87% -0.33% -2.16% 2024-04-25
MADCAD 0.13493 0.00022 -0.16% -0.63% 0.23% 0.32% 2024-04-25
MDLCAD 0.0769242 0.0000544 -0.07% -0.46% -0.22% 1.30% 2024-04-25
MGACAD 0.000308428 0.000002543 -0.82% -2.01% -0.69% -0.35% 2024-04-25
MKDCAD 0.0238307 0.0000118 0.05% -0.10% -0.64% -2.21% 2024-04-25
MMKCAD 0.000651999 0.000000461 -0.07% -0.85% 0.49% 0.19% 2024-04-25
MNTCAD 0.000402229 0.000001184 -0.29% -0.88% -0.36% 3.24% 2024-04-23
MOPCAD 0.16969 0.00014 -0.08% -0.69% 0.64% 0.69% 2024-04-25
SGDCAD 1.00595 0.00061 -0.06% -0.63% -0.35% -1.17% 2024-04-25
SLLCAD 0.000060468 0.000000057 0.09% -0.89% 0.97% -2.06% 2024-04-24
TTDCAD 0.20180 0.00014 -0.07% -0.78% 0.66% 0.06% 2024-04-25
TWDCAD 0.0419568 0.0000277 -0.07% -1.44% -1.72% -5.44% 2024-04-25
TZSCAD 0.000528936 0.000000195 -0.04% -0.87% -0.71% -8.35% 2024-04-25
UAHCAD 0.0346328 0.0000242 -0.07% -0.84% 0.12% -6.13% 2024-04-25
UGXCAD 0.000359135 0.000000256 -0.07% -0.59% 2.76% -1.42% 2024-04-25
SOSCAD 0.00239248 0.00002029 -0.84% -1.33% 0.04% -0.79% 2024-04-25
SRDCAD 0.0400756 0.0001805 0.45% 0.16% 2.84% 8.93% 2024-04-24
SSPCAD 0.00086654 0.00000216 -0.25% -0.91% 0.94% -46.33% 2024-04-23
STDCAD 0.0597343 0.0007902 1.34% -0.39% -0.59% -2.13% 2024-04-25
SVCCAD 0.15649 0.00011 -0.07% -0.85% 0.79% 0.49% 2024-04-25
SYPCAD 0.000105078 0.000000294 -0.28% -0.91% 0.57% -80.51% 2024-04-23
SZLCAD 0.0714350 0.0000574 0.08% -1.56% -0.81% -3.88% 2024-04-25
THBCAD 0.0369386 0.0000207 -0.06% -1.35% -1.18% -6.74% 2024-04-25
TJSCAD 0.12522 0.00009 -0.07% -0.75% 0.84% -0.29% 2024-04-25
TMTCAD 0.39032 0.00001 0.00% -1.00% 0.28% 0.61% 2024-04-24
TNDCAD 0.43548 0.00247 0.57% -0.32% 0.01% -2.70% 2024-04-24
URYCAD 0.0356862 0.0000251 -0.07% 0.73% -0.46% 1.47% 2024-04-25
UZSCAD 0.000107758 0.000000018 0.02% -0.79% -0.11% -9.86% 2024-04-25
VNDCAD 0.0000539156 0.0000000033 0.01% -0.54% -1.81% -7.11% 2024-04-25
XAFCAD 0.00223108 0.00000157 -0.07% -0.39% -0.60% -2.11% 2024-04-25
XOFCAD 0.00223108 0.00000275 -0.12% -0.39% -1.04% -3.14% 2024-04-25
XPFCAD 0.0122321 0.0000884 0.73% -0.90% -1.15% -2.67% 2024-04-24
YERCAD 0.00547302 0.00001652 0.30% -0.51% 0.72% 0.41% 2024-04-24
ZARCAD 0.0719316 0.0006819 0.96% -0.72% -0.01% -3.23% 2024-04-25
KYDCAD 1.64599 0.00460 -0.28% -1.51% 0.57% 0.30% 2024-04-23
KZTCAD 0.00307327 0.00001385 -0.45% 0.10% 1.78% 2.34% 2024-04-25
LAKCAD 0.000064168 0.000000104 -0.16% -1.14% -1.44% -19.00% 2024-04-25
LBPCAD 0.000015290 0.000000003 0.02% -0.85% 0.74% -83.17% 2024-04-25
LKRCAD 0.00458990 0.00000322 -0.07% 0.37% 2.25% 8.30% 2024-04-25
LRDCAD 0.00705685 0.00001973 -0.28% -0.44% 0.78% -15.61% 2024-04-23
LSLCAD 0.0713557 0.0000897 0.13% -1.58% -0.86% -4.46% 2024-04-24
IQDCAD 0.001045191 0.000000954 -0.09% -0.85% 0.72% 0.42% 2024-04-25
IRRCAD 0.0000325713 0.0000001014 0.31% -0.86% 0.71% 1.04% 2024-04-24
ISKCAD 0.00977062 0.00000192 0.02% -0.05% -1.16% -2.39% 2024-04-25
JMDCAD 0.00879017 0.00000626 -0.07% -1.03% -1.40% -2.58% 2024-04-25
JODCAD 1.92931 0.00417 -0.22% -0.75% 0.56% 0.37% 2024-04-25
KESCAD 0.0101281 0.0000618 -0.61% -2.56% -1.95% 0.80% 2024-04-25
KGSCAD 0.0154194 0.0000433 0.28% -0.58% 1.60% -0.32% 2024-04-24
KHRCAD 0.000337132 0.000000417 -0.12% -1.26% 0.07% 1.18% 2024-04-25
KMFCAD 0.00297509 0.00001881 0.64% -0.19% -0.54% -1.87% 2024-04-24
FJDCAD 0.59685 0.00106 -0.18% -1.50% 0.22% -1.99% 2024-04-25
DZDCAD 0.01016220 0.00001895 -0.19% -0.64% 0.45% 0.56% 2024-04-25
EGPCAD 0.0285456 0.0000605 -0.21% 0.19% 0.40% -35.20% 2024-04-25
ERNCAD 0.0911593 0.0002040 -0.22% -0.71% 0.66% 0.36% 2024-04-25
ETBCAD 0.0240099 0.0000300 0.13% -0.52% 0.06% -4.66% 2024-04-25
GELCAD 0.51090 0.00106 0.21% -1.22% 0.89% -7.26% 2024-04-25
GHSCAD 0.10136 0.00000 0.00% -0.93% -2.24% -13.77% 2024-04-25
GMDCAD 0.0201774 0.0000044 0.02% -0.45% 0.63% -11.15% 2024-04-25
GNFCAD 0.000159440 0.000000122 0.08% 1.22% -0.19% -0.52% 2024-04-25
GTQCAD 0.17626 0.00001 -0.01% -0.46% 1.03% 0.77% 2024-04-25
GYDCAD 0.00655323 0.00000545 0.08% -0.41% 0.48% 1.48% 2024-04-25
HKDCAD 0.17527 0.00025 0.15% -0.32% 0.96% 0.90% 2024-04-25
HNLCAD 0.0555687 0.0000849 0.15% -0.38% 0.44% -0.04% 2024-04-25
HTGCAD 0.0103534 0.0000188 0.18% -0.40% 1.12% 15.42% 2024-04-25
HUFCAD 0.00372237 0.00000337 -0.09% 0.12% 0.05% -7.58% 2024-04-25
BSDCAD 1.36968 0.00056 -0.04% -0.56% 0.85% 0.45% 2024-04-25
CLPCAD 0.00144129 0.00001276 0.89% 2.35% 3.74% -14.11% 2024-04-24
BWPCAD 0.09902 0.00021 0.21% -0.82% -0.94% -4.19% 2024-04-25
BYRCAD 0.41851 0.00017 -0.04% -0.56% 0.64% -22.71% 2024-04-25
CDFCAD 0.000492083 0.000001537 0.31% -0.92% 0.89% -21.31% 2024-04-24
COPCAD 0.000347287 0.000000609 -0.18% -1.85% -0.44% 14.90% 2024-04-25
CRCCAD 0.00273141 0.00000039 -0.01% -0.63% 0.87% 6.60% 2024-04-25
CUCCAD 0.0571021 0.0001783 0.31% -0.83% 0.89% 1.22% 2024-04-24
CVECAD 0.0132491 0.0000186 0.14% 0.06% -0.71% -2.97% 2024-04-25
CZKCAD 0.0582194 0.0000980 0.17% 0.38% 0.09% -9.19% 2024-04-25
DJFCAD 0.00767361 0.00003767 -0.49% -0.97% 0.34% -0.08% 2024-04-25
DKKCAD 0.19656 0.00006 -0.03% 0.06% -0.34% -2.70% 2024-04-25
DOPCAD 0.0232636 0.0000315 -0.14% 0.39% 0.83% -7.15% 2024-04-25
AEDCAD 0.37228 0.00084 -0.23% -0.73% 0.64% 0.33% 2024-04-25
AFNCAD 0.0189562 0.0000394 0.21% -0.93% -0.66% 20.73% 2024-04-25
ALLCAD 0.0145043 0.0000328 0.23% 0.24% 0.93% 7.25% 2024-04-25
AMDCAD 0.00350565 0.00000796 -0.23% 0.60% 2.39% -0.88% 2024-04-25
AOACAD 0.00162023 0.00000535 -0.33% -0.99% -0.69% -40.04% 2024-04-25
ARSCAD 0.0015658 0.0000036 -0.23% -1.17% -1.33% -74.62% 2024-04-25
BDTCAD 0.0124764 0.0000088 -0.07% -0.65% 0.57% -1.56% 2024-04-25
BGNCAD 0.74986 0.00029 0.04% -0.04% -0.33% -2.59% 2024-04-25
BHDCAD 3.62838 0.00763 -0.21% -0.69% 0.71% 0.32% 2024-04-25
BIFCAD 0.000477867 0.000000171 -0.04% -0.37% 0.11% -27.63% 2024-04-25
BIHCAD 0.75004 0.00046 0.06% -0.19% -0.22% -1.90% 2024-04-25
AZNCAD 0.80426 0.00189 -0.23% -0.72% 0.35% 0.05% 2024-04-25
BNDCAD 1.00632 0.00043 -0.04% -0.61% -0.30% -1.44% 2024-04-25
BOBCAD 0.19816 0.00012 -0.06% -0.21% -0.06% -0.45% 2024-04-25
BCHCAD 653.3554 2.4683 -0.38% 2.27% -1.54% 298.64% 2024-04-25
BNBCAD 836.1017 4.1015 0.49% 10.05% 6.06% 85.82% 2024-04-25
ATMCAD 11.4910 0.0247 -0.21% 3.68% -30.48% -23.70% 2024-04-25
ALGCAD 0.2767 0.0153 -5.24% 17.66% -24.45% 7.76% 2024-04-25
AVXCAD 48.6029 1.2404 -2.49% 5.35% -37.85% 102.33% 2024-04-25
DOTCAD 9.3503 0.1385 -1.46% 0.19% -28.88% 17.40% 2024-04-25
DAICAD 1.3669 0.0034 -0.25% -0.71% 0.66% 0.25% 2024-04-25
ADACAD 0.6468 0.0043 -0.66% 5.71% -27.43% 20.68% 2024-04-25
LTCCAD 113.636 0.536 -0.47% 2.96% -8.28% -8.59% 2024-04-25
LUNCAD 0.0002 0.0000 9.75% 21.56% -30.80% 10.31% 2024-04-25
LNKCAD 20.2818 0.3735 1.88% 12.20% -22.70% 104.53% 2024-04-25
XRPCAD 0.72018 0.00114 -0.16% 5.77% -18.75% 12.53% 2024-04-25
XLMCAD 0.1562 0.0005 -0.34% 5.66% -15.73% 20.84% 2024-04-25
XMRCAD 163.2145 0.6106 0.38% 1.20% -15.21% -25.00% 2024-04-25
USCCAD 1.3673 0.0032 -0.23% -0.72% 0.66% 0.36% 2024-04-25
USTCAD 1.3669 0.0029 -0.21% -0.74% 0.60% 0.32% 2024-04-25
UNICAD 10.6075 0.0441 0.42% 12.05% -37.08% 42.87% 2024-04-25
SOLCAD 201.3955 1.0086 -0.50% 10.34% -21.58% 574.30% 2024-04-25
MTCCAD 0.9607 0.0041 -0.42% 4.47% -32.36% -30.04% 2024-04-25
ZMWCAD 0.0524 0.0000 -0.07% -4.07% 2.94% -32.27% 2024-04-25
JPYCAD 0.0087850 0.0000414 -0.47% -1.54% -2.08% -13.79% 2024-04-25
CHFCAD 1.49766 0.00083 -0.06% -0.74% -0.35% -2.13% 2024-04-25
CNYCAD 0.18832 0.00010 -0.05% -0.84% 0.50% -4.15% 2024-04-25

Exchange Rates