Cruzes Preço Dia % Semanal Mensal YoY Data
USDCAD 1.29178 0.00590 0.46% 0.36% 2.66% 3.66% 2022-07-05
BTCCAD 25424.4 422.3 1.69% -5.53% -35.74% -38.85% 2022-07-04
EURCAD 1.33236 0.00860 -0.64% -1.53% -0.94% -9.54% 2022-07-05
GBPCAD 1.55677 0.00240 -0.16% -0.66% -1.18% -9.47% 2022-07-05
AUDCAD 0.87908 0.00360 -0.41% -1.10% -2.78% -5.87% 2022-07-05
NZDCAD 0.79656 0.00130 -0.17% -0.82% -2.36% -8.99% 2022-07-05
ETHCAD 1440.20 65.28 4.75% -6.94% -38.46% -46.87% 2022-07-04
MXNCAD 0.0634229 0.0001937 -0.30% -1.95% -1.31% 2.00% 2022-07-04
INRCAD 0.0163081 0.0000143 -0.09% -0.69% 0.83% -1.81% 2022-07-04
BRLCAD 0.24130 0.00036 -0.15% -1.90% -7.96% -0.93% 2022-07-04
RUBCAD 0.0240434 0.0009722 -3.89% -0.86% 12.97% 42.88% 2022-07-04
KRWCAD 0.00099409 0.00000207 0.21% -0.71% -0.90% -8.92% 2022-07-04
IDRCAD 0.0000859492 0.0000003112 -0.36% -1.04% -1.03% 1.38% 2022-07-04
TRYCAD 0.0765312 0.0005586 -0.72% -1.63% 1.06% -46.26% 2022-07-04
SARCAD 0.34268 0.00065 -0.19% -0.13% 2.14% 4.15% 2022-07-04
SEKCAD 0.12436 0.00075 -0.60% -2.77% -3.19% -13.82% 2022-07-04
NGNCAD 0.00310268 0.00000338 -0.11% -0.25% 2.30% 3.52% 2022-07-04
PLNCAD 0.28466 0.00220 -0.77% -2.27% -3.02% -12.50% 2022-07-04
PYGCAD 0.000187888 0.000000458 -0.24% 0.05% 2.23% 3.30% 2022-07-04
QARCAD 0.35329 0.00144 0.41% -0.14% 2.53% 5.66% 2022-07-04
RONCAD 0.27120 0.00058 -0.21% -1.67% -0.48% -8.78% 2022-07-04
RSDCAD 0.0114217 0.0000298 -0.26% -1.74% -0.53% -8.57% 2022-07-04
SCRCAD 0.0944178 0.0057221 -5.71% -3.44% 4.53% 12.14% 2022-07-04
SDGCAD 0.00227416 0.00000501 -0.22% -0.34% -19.49% -16.72% 2022-07-04
RWFCAD 0.00126778 0.00000231 -0.18% -0.39% 2.03% 3.12% 2022-07-04
NIOCAD 0.0360358 0.0000409 -0.11% -0.19% 2.31% 1.94% 2022-07-04
NOKCAD 0.13098 0.00120 0.93% -0.39% -1.88% -9.11% 2022-07-04
NPRCAD 0.0101871 0.0000005 0.01% -0.85% 0.56% -1.84% 2022-07-04
OMRCAD 3.34911 0.00027 0.01% 0.01% 2.51% 4.64% 2022-07-04
PABCAD 1.28830 0.00110 0.09% -0.85% 1.95% 3.59% 2022-07-01
PENCAD 0.33676 0.00058 0.17% -1.56% -1.11% 6.34% 2022-07-04
PGKCAD 0.36563 0.00495 1.37% -0.84% 1.96% 3.23% 2022-07-01
PHPCAD 0.0233685 0.0000041 -0.02% -0.60% -1.70% -6.53% 2022-07-04
PKRCAD 0.00629154 0.00000822 -0.13% 1.01% -0.10% -19.59% 2022-07-04
ILSCAD 0.36729 0.00168 0.46% -2.57% -3.70% -2.95% 2022-07-04
MURCAD 0.0282257 0.0000575 -0.20% -1.92% -2.47% -1.59% 2022-07-04
MVRCAD 0.0835305 0.0000169 -0.02% -0.10% 2.43% 4.56% 2022-07-04
MWKCAD 0.00127608 0.00000888 0.70% 0.16% 2.41% -17.37% 2022-07-04
MYRCAD 0.29176 0.00064 -0.22% -0.43% 1.84% -1.43% 2022-07-04
MZNCAD 0.0203589 0.0000256 -0.13% -0.09% 2.25% 3.71% 2022-07-04
NADCAD 0.0786980 0.0001757 -0.22% -3.09% -3.49% -9.11% 2022-07-04
LYDCAD 0.26736 0.00006 0.02% -0.40% 1.31% -2.19% 2022-07-04
MADCAD 0.12825 0.00001 -0.01% 0.13% 0.58% -7.23% 2022-07-04
MDLCAD 0.0676793 0.0000520 0.08% 0.52% 2.16% -1.25% 2022-07-04
MGACAD 0.000316274 0.000000651 -0.21% -0.77% 0.59% -1.31% 2022-07-04
MKDCAD 0.0218784 0.0000945 0.43% -1.45% -0.39% -8.31% 2022-07-04
MMKCAD 0.000696351 0.000000027 0.00% -0.08% 2.45% -7.18% 2022-07-04
MNTCAD 0.000412917 0.000000353 0.09% -1.33% 1.29% -6.53% 2022-07-01
MOPCAD 0.15914 0.00027 -0.17% -0.13% 2.18% 3.18% 2022-07-04
SGDCAD 0.92145 0.00127 -0.14% -0.85% 0.89% 0.43% 2022-07-04
SLLCAD 0.000098723 0.000000939 0.96% 0.31% 1.95% -18.46% 2022-07-04
TTDCAD 0.19045 0.00033 -0.17% -0.04% 1.94% 4.03% 2022-07-04
TWDCAD 0.0432622 0.0000249 0.06% -0.48% 1.01% -2.22% 2022-07-04
TZSCAD 0.000552547 0.000001084 -0.20% -0.16% 2.05% 3.63% 2022-07-04
UAHCAD 0.0439703 0.0000742 -0.17% 0.74% 2.28% -2.38% 2022-07-04
UGXCAD 0.000344305 0.000000068 -0.02% 0.01% 2.13% -0.80% 2022-07-04
SOSCAD 0.00223600 0.00000452 -0.20% -0.28% 2.25% 4.37% 2022-07-04
SRDCAD 0.0578606 0.0001396 -0.24% -1.35% -2.80% -1.96% 2022-07-04
SSPCAD 0.00260880 0.00000536 -0.20% -1.39% -3.26% -62.88% 2022-07-04
STDCAD 0.0547179 0.0012952 -2.31% -1.52% -0.83% -8.32% 2022-07-04
SVCCAD 0.14700 0.00024 -0.16% -0.25% 2.28% 4.41% 2022-07-04
SYPCAD 0.000512258 0.000000804 -0.16% -0.23% 2.29% 4.37% 2022-07-04
SZLCAD 0.0787919 0.0001281 0.16% -2.96% -3.37% -8.95% 2022-07-04
THBCAD 0.0360418 0.0001770 -0.49% -0.98% -1.58% -6.20% 2022-07-04
TJSCAD 0.13059 0.00087 -0.66% -0.74% 17.77% 19.90% 2022-07-04
TMTCAD 0.36855 0.00059 -0.16% -0.24% 2.29% 4.41% 2022-07-04
TNDCAD 0.41745 0.00140 0.34% -0.67% 0.41% -6.04% 2022-07-04
URYCAD 0.0325701 0.0001600 0.49% 0.34% 3.68% 15.46% 2022-07-04
UZSCAD 0.000118906 0.000000115 0.10% -0.07% 3.92% 2.40% 2022-07-04
VNDCAD 0.0000551091 0.0000001828 -0.33% -0.63% 1.65% 2.88% 2022-07-04
XAFCAD 0.00204317 0.00000530 -0.26% -1.68% -0.43% -9.37% 2022-07-04
XOFCAD 0.00205983 0.00000392 -0.19% -0.95% 0.05% -7.83% 2022-07-04
XPFCAD 0.0112458 0.0000431 -0.38% -1.80% -0.42% -8.46% 2022-07-04
YERCAD 0.00514206 0.00001156 -0.22% -0.30% 2.22% 3.04% 2022-07-04
ZARCAD 0.0786005 0.0000255 0.03% -3.22% -3.62% -9.17% 2022-07-04
KYDCAD 1.56073 0.00085 -0.05% -0.13% 2.40% 4.52% 2022-07-04
KZTCAD 0.00275428 0.00002169 -0.78% -1.19% -5.42% -4.93% 2022-07-04
LAKCAD 0.000085823 0.000000058 -0.07% -1.15% -5.10% -34.12% 2022-07-04
LBPCAD 0.000855024 0.000000591 -0.07% -0.06% 2.37% 4.51% 2022-07-04
LKRCAD 0.00358760 0.00003122 -0.86% -0.66% 1.14% -42.05% 2022-07-04
LRDCAD 0.00853179 0.00000728 0.09% -1.51% 1.61% 17.04% 2022-07-01
LSLCAD 0.0787914 0.0000988 0.13% -3.00% -3.48% -9.05% 2022-07-04
IQDCAD 0.000882148 0.000001145 -0.13% -0.21% 2.32% 4.41% 2022-07-04
IRRCAD 0.0000306281 0.0000000457 -0.15% -0.23% 2.30% 4.42% 2022-07-04
ISKCAD 0.00961904 0.00003765 -0.39% -1.53% -1.27% -3.44% 2022-07-04
JMDCAD 0.00861566 0.00000736 0.09% -0.29% 4.30% 3.23% 2022-07-01
JODCAD 1.81634 0.00329 -0.18% -0.26% 2.27% 4.39% 2022-07-04
KESCAD 0.0109203 0.0000160 -0.15% -0.23% 1.36% -4.54% 2022-07-04
KGSCAD 0.0161979 0.0000072 -0.04% -0.75% 2.47% 11.48% 2022-07-04
KHRCAD 0.000317028 0.000000053 -0.02% -0.24% 2.13% 4.56% 2022-07-04
KMFCAD 0.00272481 0.00000025 -0.01% -1.42% -0.33% -8.17% 2022-07-04
FJDCAD 0.58603 0.00643 1.11% -1.16% 0.04% -2.41% 2022-07-01
DZDCAD 0.00880440 0.00003023 -0.34% -0.65% 1.12% -4.43% 2022-07-04
EGPCAD 0.0681693 0.0005034 -0.73% -1.58% 0.23% -14.16% 2022-07-04
ERNCAD 0.0856200 0.0002667 -0.31% -0.39% 2.14% 4.25% 2022-07-04
ETBCAD 0.0247282 0.0000470 -0.19% -0.27% 1.49% -12.27% 2022-07-04
GELCAD 0.45557 0.00034 0.08% 2.94% 5.17% 15.57% 2022-07-04
GHSCAD 0.16267 0.00144 -0.88% -1.47% -0.46% -22.87% 2022-07-04
GMDCAD 0.0237702 0.0000872 -0.37% -0.53% 1.70% -1.59% 2022-07-04
GNFCAD 0.000148822 0.000000201 -0.13% -0.11% 2.16% 17.76% 2022-07-04
GTQCAD 0.16597 0.00037 -0.22% -0.30% 1.50% 4.28% 2022-07-04
GYDCAD 0.00619435 0.00000529 0.09% -0.75% 1.95% 3.59% 2022-07-01
HKDCAD 0.16400 0.00023 -0.14% -0.02% 2.25% 3.24% 2022-07-04
HNLCAD 0.0527683 0.0001100 -0.21% -0.35% 2.18% 1.92% 2022-07-04
HRVCAD 0.17852 0.00010 0.05% -1.28% -0.55% -8.56% 2022-07-04
HTGCAD 0.0113712 0.0000821 -0.72% -1.22% -0.53% -15.08% 2022-07-04
HUFCAD 0.00333606 0.00002502 -0.74% -1.63% -4.04% -19.86% 2022-07-04
BSDCAD 1.28538 0.00292 -0.23% -0.30% 2.22% 4.34% 2022-07-04
CLPCAD 0.00138565 0.00000319 0.23% -1.47% -10.46% -17.46% 2022-07-04
BWPCAD 0.10366 0.00017 -0.17% -2.54% -1.51% -8.33% 2022-07-04
BYRCAD 0.38754 0.00107 -0.28% -0.38% 2.14% -20.09% 2022-07-04
CDFCAD 0.000644010 0.000001709 -0.26% -0.34% 2.18% 3.61% 2022-07-04
COPCAD 0.000306635 0.000000421 -0.14% -1.75% -8.20% -6.93% 2022-07-04
CRCCAD 0.00187217 0.00000561 -0.30% 0.17% 1.47% -6.05% 2022-07-04
CUCCAD 0.0536792 0.0000458 0.09% -0.85% 1.95% 3.59% 2022-07-01
CVECAD 0.0121559 0.0000278 -0.23% -1.65% -0.42% -8.46% 2022-07-04
CZKCAD 0.0541945 0.0001092 -0.20% -1.74% -0.49% -5.37% 2022-07-04
DJFCAD 0.00723504 0.00002299 -0.32% -0.39% 2.13% 4.25% 2022-07-04
DKKCAD 0.18017 0.00044 -0.24% -1.64% -0.36% -8.48% 2022-07-04
DOPCAD 0.0234660 0.0000990 -0.42% -1.17% 2.71% 8.52% 2022-07-04
AEDCAD 0.35019 0.00007 0.02% -0.13% 2.22% 4.24% 2022-07-05
AFNCAD 0.0146826 0.0000084 0.06% 0.56% 3.49% -5.39% 2022-07-05
ALLCAD 0.0112406 0.0000343 -0.30% -1.93% -0.12% -6.12% 2022-07-05
AMDCAD 0.00316356 0.00000371 0.12% 2.19% 9.77% 26.79% 2022-07-05
AOACAD 0.00308062 0.00000431 0.14% 0.71% 2.31% 61.93% 2022-07-05
ARSCAD 0.0102088 0.0000606 -0.59% -1.63% -2.20% -20.62% 2022-07-04
BDTCAD 0.0138063 0.0000386 0.28% -0.60% 0.10% -5.30% 2022-07-05
BGNCAD 0.68162 0.00380 -0.55% -2.19% -0.96% -8.93% 2022-07-05
BHDCAD 3.42324 0.01236 0.36% 0.19% 2.53% 4.49% 2022-07-05
BIFCAD 0.000640338 0.000002712 0.43% 0.24% 2.42% 1.72% 2022-07-05
BIHCAD 0.68237 0.00308 -0.45% -2.09% -0.87% -8.86% 2022-07-05
AZNCAD 0.76125 0.00171 0.23% 0.08% 2.42% 4.46% 2022-07-05
BNDCAD 0.92134 0.00001 0.00% -0.86% 0.79% 0.45% 2022-07-05
BOBCAD 0.18903 0.00015 -0.08% -0.30% 2.37% 4.80% 2022-07-04
BCHCAD 136.5946 2.1283 -1.53% -4.67% -41.59% -78.07% 2022-07-05
BNBCAD 296.9659 0.2056 -0.07% -1.07% -20.46% -44.06% 2022-07-05
ATMCAD 11.7147 0.4668 4.15% 17.06% -1.67% -30.08% 2022-07-05
ALGCAD 0.4111 0.0020 0.48% -3.22% -20.83% -61.83% 2022-07-05
AVXCAD 22.7318 0.3373 -1.46% -8.35% -30.36% -85.75% 2022-07-05
DOTCAD 9.0239 0.2626 3.00% -9.23% -24.47% -51.92% 2022-07-04
DAICAD 1.2856 0.0021 -0.16% -0.13% 2.19% 4.14% 2022-07-04
CHFCAD 1.33881 0.00527 -0.39% -0.69% 3.37% 0.06% 2022-07-04
CNYCAD 0.19242 0.00001 -0.01% 0.00% 1.81% 0.79% 2022-07-04
ADACAD 0.5982 0.0040 -0.66% -4.19% -21.92% -65.47% 2022-07-05
JPYCAD 0.0094787 0.0000999 -1.04% -0.82% -0.41% -14.78% 2022-07-04
LTCCAD 65.816 0.532 -0.80% -8.52% -18.78% -61.30% 2022-07-04
LUNCAD 0.0002 0.0000 -0.18% 44.24% 47.62% -100.00% 2022-07-04
LNKCAD 8.0669 0.1445 1.82% -4.38% -19.60% -64.35% 2022-07-04
XRPCAD 0.41770 0.00995 2.44% -8.53% -17.65% -48.09% 2022-07-04
XLMCAD 0.1414 0.0003 -0.24% -7.56% -22.59% -54.83% 2022-07-04
XMRCAD 155.6779 7.7531 5.24% -0.39% -34.69% -41.21% 2022-07-04
USCCAD 1.2859 0.0021 -0.16% -0.31% 2.26% 4.38% 2022-07-04
USTCAD 1.2844 0.0023 -0.18% -0.16% 2.15% 4.07% 2022-07-04
UNICAD 6.5109 0.2829 4.54% -5.20% -3.65% -73.71% 2022-07-04
SOLCAD 45.1631 2.3786 5.56% -8.74% -15.33% 11.23% 2022-07-04
MTCCAD 0.6062 0.0090 1.51% -22.21% -22.08% -55.34% 2022-07-04

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.