TZSCAD TZSCAD | Preço Das Ações

Name: TZSCAD TZSCAD | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,TZSCAD,TZSCAD,Preço,Das,Ações,1/22/2020.

Taxa De Câmbio

0.000567

Mudança Diária:

-0.000001 -0.09%

Anual:

-0.45%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CADEUR	0.6862	-0.0037	-0.54%	4.22%	2020-01-22
CADUSD	0.7608	-0.0041	-0.53%	1.48%	2020-01-22
CADAUD	1.1128	-0.0044	-0.39%	6.08%	2020-01-22
CADCHF	0.7371	-0.0038	-0.52%	-1.13%	2020-01-22
CADGBP	0.5793	-0.0071	-1.20%	1.07%	2020-01-22
CADJPY	83.5610	-0.5020	-0.60%	1.78%	2020-01-22
CADNZD	1.1545	-0.0053	-0.46%	4.48%	2020-01-22
CADBRL	3.1849	-0.0370	-1.15%	12.83%	2020-01-22
CADCNY	5.2542	-0.0301	-0.57%	3.18%	2020-01-22
CADINR	54.1302	-0.2985	-0.55%	1.43%	2020-01-22
TZSEUR	0.0004	0.0000002	0.05%	4.41%	2020-01-22
TZSUSD	0.0004	0	0%	1.65%	2020-01-22
TZSAUD	0.0006	-0.0000001	-0.01%	6.00%	2020-01-22
TZSCAD	0.0006	-0.000001	-0.09%	-0.45%	2020-01-22
TZSCHF	0.0004	0.000001	0.29%	-0.70%	2020-01-22
TZSGBP	0.0003	-0.000002	-0.53%	1.28%	2020-01-22
TZSJPY	0.0478	0.00003	0.07%	2.01%	2020-01-22
TZSNZD	0.0007	-0.000001	-0.11%	4.47%	2020-01-22
TZSBRL	0.0018	-0.000005	-0.25%	13.45%	2020-01-22
TZSCNY	0.0030	-0.000002	-0.06%	3.34%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10849	0.0000	0.00%
GBPUSD	1.31300	0.0085	0.65%
AUDUSD	0.68361	0.0011	-0.16%
NZDUSD	0.65895	0.0006	-0.08%
USDJPY	109.88	0.0300	-0.03%
USDCNY	6.90935	0.0001	0.00%
USDCHF	0.96925	0.0006	0.06%
USDCAD	1.31496	0.0076	0.58%
USDMXN	18.7029	0.0735	-0.39%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1872	0.0251	-0.60%
USDRUB	61.9745	0.0717	0.12%
DXY	97.581	0.0501	0.05%
USDKRW	1,164.81	6.4980	-0.55%
[+]

	Atual	Chg	%Chg
Dow Jones	29,188	2	0.01%
S&P 500	3,326	6	0.19%
NASDAQ 100	9,219	56	0.61%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,566	43	-0.57%
DAX	13,501	47	-0.35%
CAC 40	6,005	39	-0.65%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,568	34	-0.35%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,572	25	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.025	0.03%
Belgium	-0.03	0.018	-0.02%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.013	-0.02%
Norway	1.43	0.012	-0.01%
Sweden	0.11	0.019	-0.01%
Spain	0.41	0.011	-0.01%
Switzerland	-0.69	0.029	-0.07%
South Korea	1.72	0.035	0.04%
Poland	2.27	0.132	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.7558	1.55	-2.65%
Brent	63.2212	1.41	-2.18%
Natural gas	1.9061	0.01	-0.52%
Gasoline	1.5986	0.06	-3.46%
Heating oil	1.7985	0.04	-2.18%
Gold	1,559.00	1.60	0.10%
Silver	17.8422	0.08	0.44%
Copper	2.7709	0.02	-0.75%
Soybeans	915.5212	0.52	-0.06%
Wheat	574.5945	5.78	-1.00%
Live Cattle	126.5009	0.35	-0.27%
Cotton	71.01	1.77	2.56%
Rice	13.4600	0.05	0.34%
Lumber	427.80	3.10	0.73%
[+]