TZSCHF TZSCHF | Preço Das Ações

Name: TZSCHF TZSCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,TZSCHF,TZSCHF,Preço,Das,Ações,1/29/2020.

Taxa De Câmbio

0.000423

Mudança Diária:

0.0000003 0.08%

Anual:

-1.71%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9332	0.0007	0.07%	6.51%	2020-01-29
CHFUSD	1.0275	-0.0002	-0.02%	2.15%	2020-01-29
CHFAUD	1.5218	0.0021	0.14%	9.66%	2020-01-29
CHFCAD	1.3563	0.0033	0.24%	2.55%	2020-01-29
CHFGBP	0.7900	0.0009	0.12%	3.01%	2020-01-29
CHFJPY	111.9480	-0.2210	-0.20%	2.10%	2020-01-29
CHFNZD	1.5743	0.0030	0.19%	7.84%	2020-01-29
CHFBRL	4.3437	0.0330	0.77%	17.18%	2020-01-29
CHFCNY	7.1570	0.0013	0.02%	6.00%	2020-01-29
CHFINR	73.2888	0.1233	0.17%	2.30%	2020-01-29
TZSEUR	0.0004	0.0000002	0.04%	4.53%	2020-01-29
TZSUSD	0.0004	-0.0000004	-0.09%	0.26%	2020-01-29
TZSAUD	0.0006	0.000001	0.18%	7.72%	2020-01-29
TZSCAD	0.0006	0.000001	0.13%	0.60%	2020-01-29
TZSCHF	0.0004	0.0000003	0.08%	-1.71%	2020-01-29
TZSGBP	0.0003	0.0000002	0.05%	1.11%	2020-01-29
TZSJPY	0.0474	-0.0001	-0.17%	0.30%	2020-01-29
TZSNZD	0.0007	0.000001	0.20%	5.93%	2020-01-29
TZSBRL	0.0018	0.000003	0.16%	14.40%	2020-01-29
TZSCNY	0.0030	0.0000005	0.02%	4.12%	2020-01-29

	Atual	Chg	%Chg
EURUSD	1.10100	0.0012	-0.11%
GBPUSD	1.30118	0.0012	-0.09%
AUDUSD	0.67515	0.0011	-0.16%
NZDUSD	0.65267	0.0014	-0.22%
USDJPY	109.04	0.1070	-0.10%
USDCNY	6.96757	0.0064	0.09%
USDCHF	0.97270	0.0003	-0.03%
USDCAD	1.31895	0.0028	0.21%
USDMXN	18.6977	0.0275	-0.15%
USDINR	71.3000	0.1100	0.15%
USDBRL	4.2298	0.0355	0.85%
USDRUB	62.5406	0.2465	0.40%
DXY	98.053	0.0353	0.04%
USDKRW	1,179.44	0.7580	0.06%
[+]

	Atual	Chg	%Chg
Dow Jones	28,752	29	0.10%
S&P 500	3,275	5	-0.14%
NASDAQ 100	9,107	16	0.18%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,484	3	0.04%
DAX	13,345	21	0.16%
CAC 40	5,959	33	0.55%
FTSE MIB	24,165	137	0.57%
IBEX 35	9,541	61	0.64%
ASX 200	7,043	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,199	232	0.57%
MOEX	3,129	16	0.50%
TSX	17,512	11	0.06%
[+]

10Y	Atual	Chg	%Chg
US	1.59	0.049	-0.05%
UK	0.52	0.036	-0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.00%
Belgium	-0.14	0.029	-0.03%
China	3.07	0.000	0.00%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.029	-0.03%
Netherlands	-0.28	0.022	-0.03%
Norway	1.38	0.020	0.02%
Sweden	0.00	0.018	-0.02%
Spain	0.30	0.014	-0.01%
Switzerland	-0.74	0.027	0.00%
South Korea	1.59	0.017	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1864	0.40	-0.75%
Brent	59.4464	0.05	0.08%
Natural gas	1.8786	0.03	-1.58%
Gasoline	1.5359	0.02	1.06%
Heating oil	1.7017	0.02	-1.16%
Gold	1,576.62	10.59	0.68%
Silver	17.4095	0.08	-0.47%
Copper	2.5641	0.02	-0.69%
Soybeans	893.5491	2.28	-0.26%
Live Cattle	121.6941	0.66	-0.54%
Wheat	561.5375	8.98	-1.57%
Cotton	70.06	0.30	-0.43%
Rice	13.6150	0.03	0.22%
Lean Hogs	64.2159	2.35	-3.53%
[+]