CHFEUR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.9321

Mudança Diária:

-0.0005 -0.06%

Anual:

2.90%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9321		-0.0005	-0.06%	2.90%	2020-10-27
CHFUSD	1.1034		0.0021	0.19%	9.72%	2020-10-27
EURAUD	1.6564		-0.0021	-0.13%	2.07%	2020-10-27
EURCAD	1.5567		-0.0029	-0.18%	7.43%	2020-10-27
EURCHF	1.0726		0.0003	0.03%	-2.85%	2020-10-27
EURGBP	0.9056		-0.0016	-0.18%	4.90%	2020-10-27
EURJPY	123.5840		-0.2220	-0.18%	2.19%	2020-10-27
EURNZD	1.7611		-0.0069	-0.39%	0.79%	2020-10-27
CHFAUD	1.5444		-0.0023	-0.15%	5.05%	2020-10-27
CHFCAD	1.4512		-0.0034	-0.23%	10.55%	2020-10-27
CHFGBP	0.8441		-0.0020	-0.24%	7.96%	2020-10-27
CHFJPY	115.2230		-0.2350	-0.20%	5.19%	2020-10-27
CHFNZD	1.6420		-0.0070	-0.42%	3.63%	2020-10-27
EURBRL	6.6897		0.0494	0.74%	51.07%	2020-10-27
EURCNY	7.9305		0.0187	0.24%	1.16%	2020-10-27
EURINR	87.0954		-0.2462	-0.28%	10.94%	2020-10-27
CHFBRL	6.2351		0.0426	0.69%	55.39%	2020-10-27
CHFCNY	7.3938		0.0159	0.22%	4.13%	2020-10-27
CHFINR	81.1944		-0.2576	-0.32%	14.14%	2020-10-27
EURUSD	1.1834		0.0025	0.21%	6.63%	2020-10-27

	Atual	Chg	%Chg
EURUSD	1.18341	0.0025	0.21%
GBPUSD	1.30678	0.0052	0.40%
AUDUSD	0.71443	0.0023	0.33%
NZDUSD	0.67198	0.0041	0.62%
USDJPY	104.42	0.4160	-0.40%
USDCNY	6.70136	0.0021	0.03%
USDCHF	0.90630	0.0017	-0.19%
USDCAD	1.31535	0.0052	-0.39%
USDMXN	20.8709	0.0820	-0.39%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6514	0.0285	0.51%
USDRUB	76.9609	0.5027	0.66%
DXY	92.797	0.2477	-0.27%
USDKRW	1,124.97	4.4200	-0.39%
[+]

	Atual	Chg	%Chg
Dow Jones	27,615	70	-0.25%
S&P 500	3,407	6	0.18%
NASDAQ 100	11,594	89	0.78%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,731	61	-1.05%
DAX	12,062	115	-0.94%
CAC 40	4,733	84	-1.73%
FTSE MIB	18,615	330	-1.74%
IBEX 35	6,647	150	-2.20%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,045	35	-0.22%
[+]

	Atual	Chg	%Chg
Apple	116.89	1.85	1.61%
Tesla	424.09	3.94	0.94%
Microsoft	212.70	2.62	1.25%
Amazon	3,260.00	52.96	1.65%
Alphabet	1,587.68	3.39	0.21%
Facebook	282.02	4.91	1.77%
Alibaba	316.90	10.26	3.34%
Visa	191.15	1.91	-0.99%
JPMorgan Chase	99.56	1.68	-1.66%
Intel	45.78	0.94	-2.01%
Johnson & Johnson	144.07	0.12	0.08%
Procter & Gamble	143.25	1.97	1.39%
Exxon Mobil	32.99	0.35	-1.05%
3M	164.23	1.93	-1.16%
[+]

	Atual	Chg	%Chg
Crude Oil	39.4700	0.91	2.36%
Brent	41.2700	0.81	2.00%
Natural gas	3.0520	0.03	0.93%
Gasoline	1.1419	0.03	2.73%
Heating oil	1.1551	0.03	2.97%
Gold	1,909.80	8.11	0.43%
Silver	24.454	0.13	0.55%
Copper	3.0855	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.5000	3.25	-0.30%
Wheat	620.2500	0.25	0.04%
Live Cattle	104.5250	0.55	0.53%
Lumber	505.00	2.00	0.40%
Coffee	107.20	0.55	0.52%
[+]

	Atual	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.033	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]