CHFEUR CHFEUR | Preço Das Ações

Name: CHFEUR CHFEUR | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CHFEUR,CHFEUR,Preço,Das,Ações,1/29/2020.

Taxa De Câmbio

0.9327

Mudança Diária:

0.0003 0.03%

Anual:

6.46%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9327	0.0003	0.03%	6.46%	2020-01-29
CHFUSD	1.0266	-0.0012	-0.11%	2.05%	2020-01-29
EURAUD	1.6301	0.0003	0.02%	2.93%	2020-01-29
EURCAD	1.4533	0.0025	0.18%	-3.72%	2020-01-29
EURCHF	1.0720	-0.0005	-0.04%	-6.08%	2020-01-29
EURGBP	0.8456	-0.0005	-0.06%	-3.41%	2020-01-29
EURJPY	120.0130	-0.2830	-0.24%	-4.11%	2020-01-29
EURNZD	1.6868	0.0019	0.11%	1.29%	2020-01-29
CHFAUD	1.5207	0.0009	0.06%	9.58%	2020-01-29
CHFCAD	1.3554	0.0024	0.18%	2.48%	2020-01-29
CHFGBP	0.7889	-0.0002	-0.03%	2.86%	2020-01-29
CHFJPY	111.9480	-0.2210	-0.20%	2.10%	2020-01-29
CHFNZD	1.5728	0.0016	0.10%	7.74%	2020-01-29
EURBRL	4.6494	0.0264	0.57%	9.94%	2020-01-29
EURCNY	7.6689	-0.0052	-0.07%	-0.48%	2020-01-29
EURINR	78.5694	0.1037	0.13%	-3.88%	2020-01-29
CHFBRL	4.3391	0.0284	0.66%	17.06%	2020-01-29
CHFCNY	7.1541	-0.0016	-0.02%	5.96%	2020-01-29
CHFINR	73.2888	0.1233	0.17%	2.30%	2020-01-29
EURUSD	1.1004	-0.0018	-0.16%	-4.12%	2020-01-29

	Atual	Chg	%Chg
EURUSD	1.10041	0.0018	-0.16%
GBPUSD	1.30134	0.0011	-0.08%
AUDUSD	0.67501	0.0012	-0.18%
NZDUSD	0.65245	0.0017	-0.25%
USDJPY	109.07	0.0840	-0.08%
USDCNY	6.96788	0.0067	0.10%
USDCHF	0.97413	0.0011	0.12%
USDCAD	1.32066	0.0045	0.34%
USDMXN	18.6850	0.0402	-0.21%
USDINR	71.3100	0.1200	0.17%
USDBRL	4.2267	0.0324	0.77%
USDRUB	62.5406	0.2465	0.40%
DXY	98.102	0.0843	0.09%
BTCUSD	9,390.00	10	-0.11%
[+]

	Atual	Chg	%Chg
Dow Jones	28,752	29	0.10%
S&P 500	3,275	5	-0.14%
NASDAQ 100	9,107	16	0.18%
NIKKEI 225	23,379	164	0.71%
FTSE 100	7,477	3	-0.04%
DAX	13,315	5	-0.04%
CAC 40	5,943	20	0.33%
FTSE MIB	24,160	133	0.55%
IBEX 35	9,547	72	0.76%
ASX 200	7,043	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,199	232	0.57%
MOEX	3,128	15	0.47%
TSX	17,552	51	0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.59	0.049	-0.05%
UK	0.52	0.036	-0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.00%
Belgium	-0.14	0.029	-0.03%
China	3.07	0.000	0.00%
Indonesia	6.65	0.126	-0.13%
France	-0.12	0.029	-0.03%
Netherlands	-0.28	0.022	-0.03%
Sweden	0.00	0.018	-0.02%
Spain	0.30	0.014	-0.01%
Switzerland	-0.74	0.027	0.00%
South Korea	1.59	0.017	-0.02%
Poland	2.23	0.124	0.12%
[+]

	Atual	Chg	%Chg
Crude Oil	53.2530	0.33	-0.62%
Brent	59.5506	0.16	0.27%
Natural gas	1.8705	0.04	-1.95%
Gasoline	1.5360	0.02	1.31%
Heating oil	1.7017	0.02	-1.16%
Gold	1,574.05	11.24	0.72%
Silver	17.5833	0.08	0.47%
Copper	2.5641	0.02	-0.81%
Soybeans	893.5491	2.28	-0.26%
Live Cattle	121.6941	0.66	-0.54%
Wheat	561.5375	8.98	-1.57%
Cotton	70.06	0.30	-0.43%
Rice	13.6150	0.03	0.22%
Nickel	12,465.00	68.50	-0.55%
[+]