Preço Dia %Dia %Ano Data
EURUSD 1.08478 -0.00230 -0.21% 1.20% 2024-03-19
EURGBP 0.85499 0.00110 0.13% -2.07% 2024-03-19
EURAUD 1.66533 0.00790 0.48% 4.36% 2024-03-19
EURNZD 1.79408 0.00780 0.44% 4.56% 2024-03-19
EURJPY 163.130 0.960 0.59% 15.84% 2024-03-19
EURCNY 7.82161 -0.00360 -0.05% 6.13% 2024-03-19
EURCHF 0.96272 -0.00230 -0.24% -3.36% 2024-03-19
EURCAD 1.47230 0.00090 0.06% 0.52% 2024-03-19
CHFJPY 169.442 0.762 0.45% 20.28% 2024-03-19
CHFCNY 8.12430 0.00740 0.09% 9.80% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
CHFAUD 1.71866 -0.00697 -0.40% 7.26% 2024-03-18
CHFBRL 5.67032 0.01678 0.30% 0.76% 2024-03-18
CHFCAD 1.52560 -0.00720 -0.47% 3.71% 2024-03-18
CHFEUR 1.03672 -0.00267 -0.26% 3.28% 2024-03-18
CHFGBP 0.88602 -0.00248 -0.28% 1.03% 2024-03-18
CHFINR 93.4569 -0.3552 -0.38% 5.21% 2024-03-18
CHFNZD 1.85309 -0.00853 -0.46% 7.51% 2024-03-18
CHFUSD 1.12734 -0.00452 -0.40% 4.72% 2024-03-18