CHFEUR CHFEUR | Preço Das Ações

Name: CHFEUR CHFEUR | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CHFEUR,CHFEUR,Preço,Das,Ações,4/1/2020.

Taxa De Câmbio

0.9461

Mudança Diária:

0.0031 0.33%

Anual:

5.80%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9461	0.0031	0.33%	5.80%	2020-04-01
CHFUSD	1.0332	-0.0073	-0.70%	3.10%	2020-04-01
EURAUD	1.7998	0.0020	0.11%	13.37%	2020-04-01
EURCAD	1.5542	0.0014	0.09%	3.96%	2020-04-01
EURCHF	1.0571	-0.0034	-0.32%	-5.47%	2020-04-01
EURGBP	0.8820	-0.0066	-0.74%	3.35%	2020-04-01
EURJPY	117.1030	-1.4820	-1.25%	-6.11%	2020-04-01
EURNZD	1.8475	-0.0065	-0.35%	11.33%	2020-04-01
CHFAUD	1.7015	0.0061	0.36%	19.84%	2020-04-01
CHFCAD	1.4706	0.0062	0.43%	10.00%	2020-04-01
CHFGBP	0.8341	-0.0041	-0.49%	9.26%	2020-04-01
CHFJPY	110.7710	-1.0440	-0.93%	-0.68%	2020-04-01
CHFNZD	1.7476	-0.0014	-0.08%	17.80%	2020-04-01
EURBRL	5.7413	-0.0009	-0.02%	33.04%	2020-04-01
EURCNY	7.7886	-0.0336	-0.43%	3.32%	2020-04-01
EURINR	83.5182	0.4033	0.49%	8.19%	2020-04-01
CHFBRL	5.4320	0.0167	0.31%	40.70%	2020-04-01
CHFCNY	7.3672	-0.0083	-0.11%	9.30%	2020-04-01
CHFINR	78.9762	0.5942	0.76%	14.37%	2020-04-01
EURUSD	1.0925	-0.0108	-0.98%	-2.48%	2020-04-01

	Atual	Chg	%Chg
Dow Jones	21,035	879	-4.01%
S&P 500	2,476	109	-4.20%
NASDAQ 100	7,540	273	-3.50%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,424	248	-4.38%
DAX	9,444	492	-4.95%
CAC 40	4,180	200	-4.57%
FTSE MIB	16,631	420	-2.46%
IBEX 35	6,533	214	-3.18%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,271	1,198	-4.06%
MOEX	2,474	35	-1.40%
TSX	12,948	431	-3.22%
[+]

	Atual	Chg	%Chg
EURUSD	1.09247	0.0108	-0.98%
GBPUSD	1.23856	0.0028	-0.23%
AUDUSD	0.60690	0.0067	-1.09%
NZDUSD	0.59129	0.0036	-0.61%
USDJPY	107.19	0.2810	-0.26%
USDCNY	7.12931	0.0397	0.56%
USDCHF	0.96764	0.0065	0.68%
USDCAD	1.42272	0.0154	1.10%
USDMXN	24.4440	0.6870	2.89%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2626	0.0580	1.11%
USDRUB	78.9754	0.5584	0.71%
DXY	99.700	0.6523	0.66%
BTCUSD	6,211.35	210	-3.27%
[+]

	Atual	Chg	%Chg
Crude Oil	20.4700	0.01	-0.05%
Brent	24.8200	1.53	-5.81%
Natural gas	1.5870	0.06	-3.70%
Gasoline	0.6122	0.02	-2.95%
Heating oil	0.9557	0.05	-5.02%
Gold	1,584.45	8.00	0.51%
Silver	13.8820	0.07	-0.49%
Copper	2.1845	0.04	-1.84%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.7500	22.00	-2.48%
Wheat	548.0000	14.25	-2.53%
Cotton	48.76	2.37	-4.64%
Lumber	258.90	19.60	-7.04%
Coffee	115.95	3.60	-3.01%
[+]

10Y	Atual	Chg	%Chg
US	0.63	0.072	-0.07%
UK	0.32	0.032	-0.03%
Japan	0.02	0.002	0.00%
Germany	-0.45	0.004	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.19	0.023	0.09%
France	0.02	0.029	0.03%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
Brazil	7.85	0.200	0.04%
China	2.65	0.011	0.02%
Norway	0.82	0.110	-0.07%
[+]