CHFEUR CHFEUR | Preço Das Ações

Name: CHFEUR CHFEUR | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CHFEUR,CHFEUR,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

Taxa De Câmbio

0.9403

Mudança Diária:

0.0003 0.03%

Anual:

4.60%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9403	0.0003	0.03%	4.60%	2020-07-09
CHFUSD	1.0666	0.0008	0.08%	5.52%	2020-07-09
EURAUD	1.6260	0.0035	0.22%	0.54%	2020-07-09
EURCAD	1.5326	0.0001	0.01%	4.12%	2020-07-09
EURCHF	1.0636	-0.0003	-0.02%	-4.39%	2020-07-09
EURGBP	0.8994	0.0007	0.07%	-0.08%	2020-07-09
EURJPY	121.7250	0.0770	0.06%	-0.19%	2020-07-09
EURNZD	1.7257	0.0017	0.10%	1.90%	2020-07-09
CHFAUD	1.5293	0.0041	0.27%	5.18%	2020-07-09
CHFCAD	1.4411	0.0005	0.04%	8.91%	2020-07-09
CHFGBP	0.8457	0.0009	0.10%	4.58%	2020-07-09
CHFJPY	114.4460	0.1030	0.09%	4.39%	2020-07-09
CHFNZD	1.6229	0.0022	0.14%	6.70%	2020-07-09
EURBRL	6.0566	-0.0001	-0.002%	43.41%	2020-07-09
EURCNY	7.9337	0.0016	0.02%	2.57%	2020-07-09
EURINR	85.0077	0.0445	0.05%	10.48%	2020-07-09
CHFBRL	5.6954	0.0021	0.04%	50.10%	2020-07-09
CHFCNY	7.4590	0.0034	0.05%	7.28%	2020-07-09
CHFINR	79.9323	0.0670	0.08%	15.62%	2020-07-09
EURUSD	1.1343	0.0005	0.05%	0.83%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.13428	0.0005	0.05%
GBPUSD	1.26110	0.0004	-0.03%
AUDUSD	0.69758	0.0012	-0.17%
NZDUSD	0.65722	0.0003	-0.05%
USDJPY	107.32	0.0210	0.02%
USDCNY	6.99452	0.0016	-0.02%
USDCHF	0.93767	0.0007	-0.07%
USDCAD	1.35116	0.0005	-0.04%
USDMXN	22.7167	0.0367	0.16%
USDINR	74.9445	0.0045	0.01%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.2407	0.1320	0.19%
DXY	96.426	0.0017	0.00%
BTCUSD	9,399.02	38	-0.40%
[+]

	Atual	Chg	%Chg
Dow Jones	26,052	15	-0.06%
S&P 500	3,174	4	0.13%
NASDAQ 100	10,700	33	0.31%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	20,093	193	0.97%
IBEX 35	7,316	132	-1.77%
ASX 200	5,981	61	1.03%
SHANGHAI	3,425	22	0.63%
SENSEX	36,329	346	-0.94%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	Atual	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Atual	Chg	%Chg
Crude Oil	40.7700	0.13	-0.32%
Brent	43.2100	0.08	-0.18%
Natural gas	1.8300	0.00	0.05%
Gasoline	1.2834	0.00	-0.30%
Heating oil	1.2336	0.00	-0.12%
Gold	1,808.82	0.18	-0.01%
Silver	18.6900	0.01	-0.06%
Copper	2.8340	0.02	0.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.7500	1.25	0.14%
Wheat	519.2500	3.50	0.68%
Cotton	61.49	3.17	-4.90%
Lean Hogs	43.9750	0.58	-1.29%
Live Cattle	99.1750	0.83	-0.82%
[+]

	Atual	Chg	%Chg
US	0.66	0.016	0.02%
UK	0.18	0.003	0.00%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.000	-0.02%
Belgium	-0.14	0.009	-0.01%
Netherlands	-0.35	0.000	-0.01%
France	-0.13	0.016	-0.01%
Sweden	-0.07	0.018	-0.01%
Switzerland	-0.40	0.040	-0.04%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
Norway	0.66	0.017	-0.03%
Poland	1.26	0.000	-0.01%
Russia	5.85	0.080	-0.08%
[+]