Cruzes Preço Dia % Semanal Mensal YoY Data
USDCHF 0.97182 0.00350 0.36% 1.74% -0.15% 5.01% 2022-07-06
EURCHF 0.98833 0.00570 -0.57% -0.88% -5.10% -9.47% 2022-07-06
GBPCHF 1.15601 0.00120 -0.10% -0.21% -5.66% -9.50% 2022-07-06
AUDCHF 0.65759 0.00010 -0.02% 0.23% -6.48% -5.07% 2022-07-06
NZDCHF 0.59612 0.00110 -0.19% 0.38% -5.54% -8.17% 2022-07-06
CADCHF 0.74395 0.00220 0.29% 0.56% -4.18% 0.34% 2022-07-06
MXNCHF 0.0469366 0.0002602 -0.55% -1.18% -5.53% 1.19% 2022-07-06
INRCHF 0.0122995 0.0000845 0.69% 1.62% -1.88% -0.60% 2022-07-06
BRLCHF 0.17995 0.00017 0.10% -0.96% -11.20% 1.14% 2022-07-06
RUBCHF 0.0148256 0.0013128 -8.13% -20.61% -9.78% 19.19% 2022-07-06
KRWCHF 0.000746042 0.000006289 0.85% 1.68% -3.85% -7.98% 2022-07-06
IDRCHF 0.0000648316 0.0000002137 0.33% 0.49% -3.58% 1.42% 2022-07-06
TRYCHF 0.0562844 0.0006674 -1.17% -2.15% -3.73% -47.12% 2022-07-06
SARCHF 0.25793 0.00182 0.71% 1.14% -0.42% 4.62% 2022-07-05
SEKCHF 0.0921697 0.0000462 0.05% -2.23% -7.08% -14.35% 2022-07-06
NGNCHF 0.00233713 0.00001994 0.86% 1.35% -0.26% 4.17% 2022-07-05
PLNCHF 0.20701 0.00251 -1.20% -3.49% -8.65% -14.56% 2022-07-06
PYGCHF 0.000141426 0.000001048 0.75% 1.37% -0.71% 3.99% 2022-07-05
QARCHF 0.26614 0.00210 0.80% 1.36% 0.04% 6.50% 2022-07-05
RONCHF 0.20081 0.00037 -0.18% -1.47% -4.56% -9.57% 2022-07-06
RSDCHF 0.00845968 0.00001411 -0.17% -1.40% -4.58% -9.21% 2022-07-06
OMRCHF 2.51910 0.01623 0.65% 1.47% -0.20% 5.09% 2022-07-05
PABCHF 0.96110 0.00180 0.19% 0.34% 0.34% 4.37% 2022-07-04
PENCHF 0.25174 0.00017 -0.07% -0.91% -3.45% 7.00% 2022-07-05
PGKCHF 0.27276 0.00051 0.19% 0.37% 0.82% 4.01% 2022-07-04
PHPCHF 0.0173883 0.0000901 -0.52% -0.48% -5.27% -6.48% 2022-07-06
PKRCHF 0.00467137 0.00001773 -0.38% 1.05% -3.93% -20.12% 2022-07-06
SGDCHF 0.69068 0.00154 0.22% 0.14% -2.06% 0.60% 2022-07-06
SLLCHF 0.0000743672 0.0000005614 0.76% 2.51% -0.61% -17.94% 2022-07-05
RWFCHF 0.000954410 0.000006897 0.73% 1.25% -0.54% 3.71% 2022-07-05
MURCHF 0.0213806 0.0000657 -0.31% 0.17% -3.89% -0.66% 2022-07-06
MVRCHF 0.0630233 0.0002283 0.36% 1.54% 0.03% 5.10% 2022-07-06
MWKCHF 0.00095686 0.00000334 0.35% 1.17% -0.86% -17.10% 2022-07-06
NIOCHF 0.0269852 0.0000712 0.26% 0.82% -0.84% 1.99% 2022-07-05
NOKCHF 0.09608 0.00018 -0.19% -1.41% -6.76% -9.61% 2022-07-06
NPRCHF 0.00763657 0.00001156 0.15% 0.56% -2.37% -1.50% 2022-07-06
MYRCHF 0.21967 0.00050 0.23% 1.14% -0.84% -1.26% 2022-07-06
MZNCHF 0.0153225 0.0001152 0.76% 1.18% -0.33% 4.15% 2022-07-05
NADCHF 0.0580703 0.0005722 -0.98% -2.43% -7.76% -9.67% 2022-07-06
LYDCHF 0.20111 0.00041 0.20% 0.78% -1.53% -2.21% 2022-07-06
MADCHF 0.0953613 0.0002138 -0.22% 1.44% -3.74% -7.68% 2022-07-06
MDLCHF 0.0509299 0.0001018 0.20% 1.37% -0.78% -1.13% 2022-07-06
MGACHF 0.000237735 0.000000407 0.17% 0.60% -2.07% -0.69% 2022-07-06
MKDCHF 0.0160574 0.0000863 -0.53% -1.34% -5.15% -9.48% 2022-07-06
MMKCHF 0.000524995 0.000001589 0.30% 1.48% -0.03% -6.77% 2022-07-06
MNTCHF 0.000310051 0.000000690 0.22% 1.14% -0.75% -5.78% 2022-07-06
MOPCHF 0.12025 0.00044 0.37% 1.75% -0.14% 3.96% 2022-07-06
SCRCHF 0.0754503 0.0047766 6.76% 1.16% 8.19% 15.54% 2022-07-06
SDGCHF 0.00171311 0.00001280 0.75% 1.27% -21.51% -16.19% 2022-07-05
URYCHF 0.0242340 0.0001161 -0.48% 0.71% -0.52% 14.77% 2022-07-05
TTDCHF 0.14360 0.00128 0.90% 1.40% -0.32% 4.77% 2022-07-05
TWDCHF 0.0325250 0.0000383 0.12% 0.95% -1.64% -1.54% 2022-07-06
TZSCHF 0.000416210 0.000003366 0.82% 1.19% -0.44% 4.16% 2022-07-05
UAHCHF 0.0328580 0.0000787 0.24% 1.55% -0.23% -2.78% 2022-07-06
UGXCHF 0.000259174 0.000001788 -0.69% 1.68% -0.22% -0.47% 2022-07-06
SOSCHF 0.00168730 0.00001582 0.95% 1.51% -0.14% 5.21% 2022-07-05
SRDCHF 0.0435708 0.0003189 0.74% 0.20% -3.58% -1.37% 2022-07-05
SSPCHF 0.00195074 0.00000052 0.03% -0.57% -5.45% -62.91% 2022-07-05
STDCHF 0.0405888 0.0003072 -0.75% -1.69% -4.32% -9.13% 2022-07-05
SVCCHF 0.11071 0.00087 0.79% 1.35% -0.29% 5.05% 2022-07-05
SYPCHF 0.000385603 0.000002847 0.74% 1.30% -0.34% 4.96% 2022-07-05
SZLCHF 0.0580825 0.0004877 -0.83% -2.41% -7.74% -9.68% 2022-07-06
THBCHF 0.0268879 0.0000542 -0.20% -1.20% -4.91% -6.25% 2022-07-06
TJSCHF 0.0926335 0.0049401 -5.06% 2.39% 6.31% 13.62% 2022-07-05
TMTCHF 0.27744 0.00205 0.75% 1.30% -0.34% 5.00% 2022-07-05
TNDCHF 0.31087 0.00033 -0.11% -0.60% -3.16% -6.41% 2022-07-06
XOFCHF 0.00154120 0.00000159 0.10% -0.85% -3.79% -8.58% 2022-07-05
XPFCHF 0.00833528 0.00000710 -0.09% -1.35% -4.41% -9.15% 2022-07-06
UZSCHF 0.0000891955 0.0000005749 0.65% 0.61% 1.23% 2.23% 2022-07-05
VNDCHF 0.0000414512 0.0000002641 0.64% 0.81% -1.10% 3.37% 2022-07-05
XAFCHF 0.00151259 0.00000299 -0.20% -1.47% -4.53% -10.16% 2022-07-06
YERCHF 0.00387376 0.00002890 0.75% 1.30% -0.35% 3.68% 2022-07-05
ZARCHF 0.0580771 0.0004768 -0.81% -2.47% -7.62% -9.79% 2022-07-06
ILSCHF 0.27625 0.00010 0.04% -0.04% -5.19% -2.36% 2022-07-06
FJDCHF 0.43592 0.00026 0.06% -0.24% -3.03% -2.31% 2022-07-05
DZDCHF 0.00664608 0.00001116 0.17% 1.48% -0.91% -3.63% 2022-07-06
EGPCHF 0.0515767 0.0000988 0.19% 1.30% -1.12% -12.95% 2022-07-06
ERNCHF 0.0647660 0.0002127 0.33% 1.50% -0.01% 5.06% 2022-07-06
ETBCHF 0.0186781 0.0000620 0.33% 1.64% -0.84% -11.54% 2022-07-06
ETHCHF 1097.68 18.49 -1.66% 3.72% -38.80% -48.83% 2022-07-06
GELCHF 0.33732 0.00243 -0.72% 2.94% 1.03% 13.54% 2022-07-06
GHSCHF 0.12296 0.00039 -0.32% 1.05% -2.72% -21.75% 2022-07-06
GMDCHF 0.0179612 0.0000628 0.35% 1.24% -0.54% -1.13% 2022-07-06
GNFCHF 0.000112468 0.000000410 0.37% 1.78% -0.26% 18.80% 2022-07-06
GTQCHF 0.12544 0.00042 0.33% 1.51% -0.65% 5.00% 2022-07-06
GYDCHF 0.00465328 0.00003216 0.70% 1.12% -0.39% 4.45% 2022-07-05
HKDCHF 0.12386 0.00046 0.37% 1.74% -0.15% 3.96% 2022-07-06
HNLCHF 0.0399482 0.0002130 0.54% 1.66% 0.09% 2.77% 2022-07-06
HRVCHF 0.13164 0.00058 -0.44% -1.59% -4.77% -9.90% 2022-07-06
HTGCHF 0.00859799 0.00003431 0.40% 1.25% -1.77% -14.45% 2022-07-06
HUFCHF 0.00239165 0.00004886 -2.00% -5.61% -10.93% -21.84% 2022-07-06
KYDCHF 1.17932 0.00562 0.48% 1.66% 0.14% 5.22% 2022-07-06
KZTCHF 0.00207973 0.00002385 1.16% -0.07% -7.51% -4.21% 2022-07-05
LAKCHF 0.0000649243 0.0000003150 0.49% 0.65% -5.59% -33.57% 2022-07-06
LBPCHF 0.000646849 0.000003674 0.57% 1.75% 0.25% 5.32% 2022-07-06
LKRCHF 0.00271025 0.00001735 -0.64% 0.81% 0.94% -41.82% 2022-07-06
LRDCHF 0.00641258 0.00004768 0.75% 1.31% -0.60% 18.64% 2022-07-05
LSLCHF 0.0578853 0.0007062 -1.21% -1.64% -8.57% -10.54% 2022-07-06
IQDCHF 0.000666116 0.000002215 0.33% 1.51% 0.00% 5.03% 2022-07-06
IRRCHF 0.0000231183 0.0000000636 0.28% 1.45% -0.06% 5.01% 2022-07-06
ISKCHF 0.00716176 0.00002467 -0.34% 0.04% -4.64% -4.09% 2022-07-06
JMDCHF 0.00648517 0.00000391 0.06% 1.43% 1.98% 3.74% 2022-07-06
JODCHF 1.37136 0.00370 0.27% 1.44% -0.06% 5.00% 2022-07-06
KESCHF 0.00822628 0.00001339 0.16% 1.36% -1.28% -4.14% 2022-07-06
KGSCHF 0.0122059 0.0000260 0.21% 1.39% -0.12% 11.93% 2022-07-06
KHRCHF 0.000238632 0.000000428 0.18% 1.18% -0.50% 4.88% 2022-07-06
KMFCHF 0.00204819 0.00001523 0.75% 0.01% -3.24% -7.97% 2022-07-05
BSDCHF 0.96888 0.00058 0.06% 1.23% -0.27% 4.78% 2022-07-06
BTCCHF 19551.0 242.8 -1.23% 1.38% -35.88% -37.66% 2022-07-06
BWPCHF 0.0772370 0.0004209 -0.54% -1.35% -5.58% -9.01% 2022-07-06
BYRCHF 0.38959 0.09750 33.38% 34.90% 32.85% 7.83% 2022-07-06
CDFCHF 0.000485911 0.000000581 0.12% 1.29% -0.22% 4.21% 2022-07-06
CLPCHF 0.00101849 0.00000227 0.22% -1.26% -13.77% -17.60% 2022-07-06
COPCHF 0.000227193 0.000000457 0.20% -2.99% -11.52% -7.23% 2022-07-06
CRCCHF 0.00141483 0.00000347 0.25% 1.31% -0.60% -5.33% 2022-07-06
CUCCHF 0.0403458 0.0003000 0.75% 1.31% -0.33% 5.01% 2022-07-05
CVECHF 0.00899648 0.00002019 -0.22% -0.55% -4.80% -9.10% 2022-07-06
CZKCHF 0.0400352 0.0001532 -0.38% -0.75% -4.87% -5.46% 2022-07-06
DJFCHF 0.00546901 0.00001380 0.25% 1.43% -0.08% 4.98% 2022-07-06
DKKCHF 0.13333 0.00022 -0.16% -0.49% -4.78% -9.19% 2022-07-06
DOPCHF 0.0177600 0.0000580 0.33% 1.13% 0.69% 9.31% 2022-07-06
AEDCHF 0.26392 0.00029 0.11% 1.28% -0.23% 4.83% 2022-07-06
AFNCHF 0.01105055 0.00000068 0.01% 1.79% 0.88% -2.74% 2022-07-06
ALLCHF 0.00839957 0.00000582 -0.07% -0.80% -3.33% -6.35% 2022-07-06
AMDCHF 0.00242025 0.00003833 1.61% 3.02% 8.77% 29.46% 2022-07-06
AOACHF 0.00232302 0.00000096 0.04% 1.21% -0.08% 62.93% 2022-07-06
ARSCHF 0.00767396 0.00004376 0.57% 0.09% -4.44% -20.21% 2022-07-05
BDTCHF 0.0103587 0.0000130 -0.13% 0.99% -2.73% -5.43% 2022-07-06
BGNCHF 0.50736 0.00091 -0.18% -1.48% -4.52% -9.25% 2022-07-06
BHDCHF 2.56753 0.00158 -0.06% 1.11% -0.40% 4.46% 2022-07-06
BIFCHF 0.000480443 0.000000302 0.06% 1.20% -0.47% 1.85% 2022-07-06
BIHCHF 0.50857 0.00025 0.05% -1.25% -4.31% -9.02% 2022-07-06
AZNCHF 0.57205 0.00011 0.02% 1.19% -0.32% 4.74% 2022-07-06
BNDCHF 0.69074 0.00160 0.23% 0.15% -2.14% 0.62% 2022-07-06
BOBCHF 0.14259 0.00020 0.14% 1.31% -0.05% 5.33% 2022-07-06
BCHCHF 101.0215 0.3086 0.31% 3.11% -44.05% -78.67% 2022-07-06
BNBCHF 227.7879 4.4979 2.01% 4.89% -20.98% -40.89% 2022-07-06
ATMCHF 8.7403 0.0159 0.18% 25.61% -4.98% -28.12% 2022-07-06
ALGCHF 0.2985 0.0003 -0.10% 0.19% -25.56% -64.71% 2022-07-06
AVXCHF 18.0582 0.5884 3.37% 3.78% -28.35% -84.16% 2022-07-06
DOTCHF 6.6903 0.0671 1.01% 0.03% -25.51% -57.16% 2022-07-06
DAICHF 0.9705 0.0027 0.27% 1.63% -0.27% 4.83% 2022-07-06
CNYCHF 0.14454 0.00025 0.18% 1.53% -0.90% 1.10% 2022-07-06
JPYCHF 0.00718597 0.00008370 1.18% 2.36% -1.98% -14.11% 2022-07-06
LTCCHF 48.492 0.504 -1.03% -5.06% -21.94% -61.85% 2022-07-06
LUNCHF 0.0001 0.0000 -8.13% 1.40% 22.09% -100.00% 2022-07-06
LNKCHF 6.0748 0.0453 -0.74% 2.72% -28.38% -66.82% 2022-07-06
ADACHF 0.4437 0.0008 0.18% -1.10% -25.00% -66.14% 2022-07-06
XLMCHF 0.1058 0.0012 1.19% -2.96% -24.98% -56.01% 2022-07-06
XMRCHF 119.9394 1.7100 1.45% 7.02% -34.83% -41.49% 2022-07-06
XRPCHF 0.31461 0.00048 -0.15% -3.69% -19.66% -48.86% 2022-07-06
USTCHF 0.9683 0.0010 0.10% 1.30% -0.27% 4.72% 2022-07-06
UNICHF 5.2334 0.1014 1.98% 11.43% 0.31% -74.78% 2022-07-06
USCCHF 0.9695 0.0019 0.19% 1.28% -0.21% 4.84% 2022-07-06
MTCCHF 0.5044 0.0053 1.06% 3.69% -18.05% -51.94% 2022-07-06
SOLCHF 35.1666 0.9662 2.83% 4.15% -14.61% 10.91% 2022-07-06

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.