Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDCHF 0.82496 0.00057 0.07% -0.01% -0.73% 4.04% 2.47% 2026-10-30
EURCHF 0.92109 0.00076 -0.08% -0.32% -1.41% -1.06% -0.78% 2026-10-30
GBPCHF 1.10475 0.00195 0.18% 0.09% 0.75% 3.52% 4.34% 2026-10-30
AUDCHF 0.58015 0.00058 0.10% 0.00% 0.74% 9.65% 10.16% 2026-10-30
NZDCHF 0.46445 0.00001 0.00% -1.20% -0.27% 1.77% 0.91% 2026-10-30
CADCHF 0.59043 0.00103 0.17% 0.23% 1.03% 2.15% 2.82% 2026-10-30
MXNCHF 0.0439543 0.0002505 0.57% -0.54% -3.18% -0.11% 1.44% 2026-10-30
INRCHF 0.0086609 0.0000014 0.02% -0.31% 0.35% -1.83% -4.51% 2026-10-30
BRLCHF 0.15172 0.00155 -1.01% -6.71% -6.08% 5.56% 1.77% 2026-10-30
RUBCHF 0.0102163 0.0000700 0.69% -0.13% 2.67% 1.47% 2.53% 2026-10-30
KRWCHF 0.000618331 0.000002798 0.45% -0.80% 1.12% 12.35% 9.77% 2026-10-30
IDRCHF 0.0000455358 0.0000001248 0.27% -0.16% -1.51% -4.13% -5.92% 2026-10-30
TRYCHF 0.0165168 0.0000111 -0.07% -0.53% -2.80% -10.53% -13.80% 2026-10-30
SARCHF 0.21976 0.00012 0.06% -0.02% -0.69% 3.96% 2.37% 2026-10-30
SEKCHF 0.0840711 0.0002942 0.35% 1.39% 1.66% -2.26% -0.87% 2026-10-30
NGNCHF 0.00061256 0.00000051 0.08% -1.10% -2.06% 11.69% 10.11% 2026-10-30
PLNCHF 0.20973 0.00024 -0.11% -0.09% -1.81% -4.94% -3.96% 2026-10-30
PYGCHF 0.000140770 0.000000053 0.04% -1.65% -0.89% 16.55% 24.09% 2026-10-30
QARCHF 0.22623 0.00008 0.03% -0.14% -0.77% 4.29% 2.43% 2026-10-30
RONCHF 0.17245 0.00025 -0.14% -0.20% -1.34% -5.62% -5.59% 2026-10-30
RSDCHF 0.00783825 0.00000361 -0.05% -0.31% -1.39% -1.23% -1.09% 2026-10-30
OMRCHF 2.14229 0.00055 -0.03% -0.10% -0.82% 3.96% 2.39% 2026-10-30
PABCHF 0.82462 0.00023 0.03% -0.05% -0.77% 4.00% 2.43% 2026-10-30
PENCHF 0.23827 0.00003 0.01% -0.43% -1.03% 1.07% -0.36% 2026-10-30
PGKCHF 0.18122 0.00260 -1.41% -1.62% -2.72% -2.64% -3.72% 2026-10-30
PHPCHF 0.0129550 0.0000173 0.13% -0.10% -2.10% -3.74% -5.53% 2026-10-30
PKRCHF 0.00298108 0.00000063 0.02% 0.01% -0.54% 5.36% 4.01% 2026-10-30
SGDCHF 0.64555 0.00145 0.23% 0.00% -0.51% 4.72% 4.32% 2026-10-30
SLLCHF 0.0000353369 0.0000001194 -0.34% 1.90% 2.25% 3.24% 2.21% 2026-10-29
RWFCHF 0.000558674 0.000000216 0.04% -0.06% -0.84% 2.63% 0.86% 2026-10-30
MURCHF 0.0174446 0.0000817 0.47% -0.28% 0.39% 1.76% -0.87% 2026-10-30
MVRCHF 0.0532794 0.0000446 -0.08% 0.40% -1.45% 3.89% 2.69% 2026-10-30
MWKCHF 0.00047470 0.00000081 -0.17% -0.25% -0.96% 3.80% 2.22% 2026-10-30
NIOCHF 0.0224104 0.0000085 0.04% -0.04% -0.76% 4.01% 2.44% 2026-10-30
NOKCHF 0.09013 0.00096 1.08% 2.34% 4.41% 14.68% 13.09% 2026-10-30
NPRCHF 0.00543119 0.00002269 0.42% 0.00% 0.73% -1.50% -4.18% 2026-10-30
MYRCHF 0.20277 0.00023 -0.11% 0.41% -0.33% 3.78% 5.48% 2026-10-30
MZNCHF 0.0128793 0.0000828 -0.64% -0.73% -0.95% 3.34% 2.24% 2026-10-30
NADCHF 0.0493750 0.0002413 -0.49% -0.72% -0.80% 3.10% 6.27% 2026-10-30
LYDCHF 0.12829 0.00004 0.03% -0.41% -1.13% -12.37% -13.09% 2026-10-30
MADCHF 0.0837391 0.0002478 -0.30% -0.13% -1.20% -3.75% -3.25% 2026-10-30
MDLCHF 0.0458602 0.0002209 -0.48% -0.33% -2.32% -3.18% -3.73% 2026-10-30
MGACHF 0.000182321 0.000002770 1.54% 1.69% -2.91% 5.54% 1.96% 2026-10-30
MKDCHF 0.0149400 0.0000041 -0.03% -0.45% -1.90% -1.28% -1.71% 2026-10-30
MMKCHF 0.000393877 0.000000129 0.03% 0.03% -1.11% 4.01% 3.07% 2026-10-30
MNTCHF 0.000228956 0.000000085 0.04% 0.49% -1.41% 2.80% 2.45% 2026-10-30
MOPCHF 0.10193 0.00005 -0.05% -0.18% -0.85% 3.14% 1.37% 2026-10-30
SCRCHF 0.0599321 0.0037376 6.65% 1.97% -0.66% 15.19% 1.65% 2026-10-30
SDGCHF 0.00137121 0.00000239 -0.17% -0.25% -0.97% 3.77% 2.24% 2026-10-30
URYCHF 0.0205127 0.0000380 -0.18% -0.30% -0.51% 1.04% 1.56% 2026-10-30
TTDCHF 0.12163 0.00004 0.04% 0.01% -0.75% 4.27% 2.33% 2026-10-30
TWDCHF 0.0252752 0.0000070 0.03% -0.17% -2.95% -0.07% -3.33% 2026-10-30
TZSCHF 0.000312275 0.000000242 0.08% 0.11% -0.98% -3.11% -4.58% 2026-10-30
UAHCHF 0.0181822 0.0000836 0.46% -0.06% -1.43% -2.88% -5.03% 2026-10-30
UGXCHF 0.000194048 0.000004973 2.63% 3.62% -7.21% -11.33% -16.12% 2026-10-30
SOSCHF 0.00144311 0.00000061 0.04% -0.04% -0.75% 3.83% 2.44% 2026-10-30
SRDCHF 0.0220166 0.0000980 -0.44% -0.03% -0.71% 6.36% 7.66% 2026-10-29
SSPCHF 0.00014565 0.00000065 -0.44% -0.03% -1.49% -17.59% -17.06% 2026-10-29
STDCHF 0.0371901 0.0000491 -0.13% -0.41% -1.48% -1.17% -0.86% 2026-10-30
SVCCHF 0.09425 0.00009 0.09% 0.01% -0.70% 4.07% 2.49% 2026-10-30
SYPCHF 0.006752008 0.000005287 -0.08% -0.16% -0.86% -5.82% -7.24% 2026-10-30
SZLCHF 0.0495001 0.0001133 -0.23% -0.55% -0.51% 3.50% 6.59% 2026-10-30
THBCHF 0.0244271 0.0000283 -0.12% -0.02% -1.06% -2.96% -1.72% 2026-10-30
TJSCHF 0.0895945 0.0001106 -0.12% -0.15% -0.70% 4.35% 2.77% 2026-10-30
TMTCHF 0.23545 0.00009 -0.04% 0.44% -1.40% 3.92% 2.72% 2026-10-30
TNDCHF 0.27578 0.00172 0.63% 0.40% -0.56% 0.36% 1.14% 2026-10-30
XOFCHF 0.00140752 0.00000788 0.56% -0.03% -2.35% -0.77% 0.97% 2026-10-30
XPFCHF 0.00774194 0.00002907 0.38% 0.09% -0.98% -0.66% -0.36% 2026-10-30
UZSCHF 0.0000687575 0.0000000239 0.03% -0.26% -2.20% 4.10% 2.53% 2026-10-30
VNDCHF 0.0000319658 0.0000000300 0.09% 0.13% -0.05% 6.03% 4.49% 2026-10-30
XAFCHF 0.00140756 0.00000506 0.36% -0.11% -1.36% -0.90% 0.61% 2026-10-30
YERCHF 0.00349187 0.00000091 0.03% -0.07% -0.66% 4.97% 3.50% 2026-10-30
ZARCHF 0.0493511 0.0002841 -0.57% -0.82% -0.93% 3.09% 6.14% 2026-10-30
ILSCHF 0.26296 0.00185 -0.70% -0.85% -2.59% 5.70% 6.47% 2026-10-30
FJDCHF 0.36635 0.00138 -0.38% -0.64% -0.66% 5.07% 4.39% 2026-10-30
DZDCHF 0.00607219 0.00002144 -0.35% -0.74% -2.34% -0.77% -1.98% 2026-10-30
EGPCHF 0.0146515 0.0000698 -0.47% -1.24% -8.95% -11.86% -13.73% 2026-10-30
ERNCHF 0.0549593 0.0002447 -0.44% 0.00% -1.15% 3.97% 3.04% 2026-10-29
ETBCHF 0.0051082 0.0000034 0.07% 0.09% -0.77% 0.11% -3.15% 2026-10-30
ETHCHF 1841.96 13.04 -0.70% -6.38% -18.08% -21.71% -40.51% 2026-10-30
GELCHF 0.31610 0.00158 -0.50% -0.52% -1.21% 7.48% 6.44% 2026-10-30
GHSCHF 0.07079 0.00002 -0.02% -0.48% -0.18% -6.22% -4.38% 2026-10-30
GMDCHF 0.0109984 0.0000450 -0.41% 0.07% -1.93% 2.43% 0.75% 2026-10-30
GNFCHF 0.000092773 0.000000368 -0.40% 0.07% -2.35% 2.36% 0.39% 2026-10-30
GTQCHF 0.10743 0.00041 -0.38% 0.10% -1.80% 3.92% 2.66% 2026-10-30
GYDCHF 0.00395031 0.00001759 -0.44% -0.37% -0.90% 4.28% 4.04% 2026-10-29
HKDCHF 0.10515 0.00008 0.08% -0.05% -0.72% 3.21% 1.49% 2026-10-30
HNLCHF 0.0306856 0.0000193 -0.06% -0.15% -0.86% 2.03% 0.25% 2026-10-30
HTGCHF 0.00629449 0.00000384 0.06% -0.05% -0.87% 3.89% 2.31% 2026-10-30
HUFCHF 0.00253101 0.00000976 0.39% 0.39% 0.01% 4.51% 5.66% 2026-10-30
KYDCHF 0.99624 0.00444 -0.44% 0.00% -1.15% 4.44% 3.50% 2026-10-29
KZTCHF 0.00181621 0.00000299 -0.16% -0.66% -3.08% 16.23% 19.52% 2026-10-30
LAKCHF 0.0000366277 0.0000000313 0.09% -0.08% -1.16% -0.13% -1.24% 2026-10-30
LBPCHF 0.000009209 0.000000003 0.04% 0.52% -1.33% 4.01% 2.82% 2026-10-30
LKRCHF 0.00247903 0.00000071 -0.03% -0.22% -1.34% -3.11% -6.16% 2026-10-30
LRDCHF 0.00487805 0.00002172 -0.44% 0.59% 0.02% 8.96% 11.57% 2026-10-29
LSLCHF 0.0494022 0.0002374 -0.48% -0.72% -0.81% 3.14% 6.33% 2026-10-30
IQDCHF 0.000544018 0.000000225 0.04% -0.10% -14.24% -10.12% -11.48% 2026-10-30
IRRCHF 0.0000004412 0.0000000029 -0.64% -1.93% -10.41% -97.66% -97.68% 2026-10-29
ISKCHF 0.00676937 0.00001406 -0.21% -0.08% -0.74% 6.99% 5.53% 2026-10-30
JMDCHF 0.00518978 0.00000454 -0.09% -0.13% -0.70% 4.01% 3.48% 2026-10-30
JODCHF 1.16205 0.00071 -0.06% 0.42% -1.42% 3.91% 2.72% 2026-10-30
KESCHF 0.00633259 0.00000887 -0.14% -0.33% -1.18% 3.03% 1.59% 2026-10-30
KGSCHF 0.0094316 0.0000044 0.05% -0.03% -0.75% 4.02% 2.48% 2026-10-30
KHRCHF 0.000202123 0.000000017 0.01% -0.07% -1.44% 2.20% 0.78% 2026-10-30
KMFCHF 0.00187025 0.00001138 0.61% -0.17% -2.10% -0.91% -0.83% 2026-10-30
BSDCHF 0.82462 0.00023 0.03% 0.51% -1.34% 4.00% 2.81% 2026-10-30
BTCCHF 63281.3 860.6 -1.34% -5.39% -10.25% -8.78% -28.25% 2026-10-30
BWPCHF 0.0596849 0.0000161 0.03% -0.80% 1.61% 5.66% 6.00% 2026-10-30
BYRCHF 0.27996 0.00122 0.44% -0.40% 1.74% 3.72% 18.55% 2026-10-30
CDFCHF 0.000354763 0.000001421 -0.40% 0.14% -1.89% 2.13% 1.37% 2026-10-30
CLPCHF 0.00082976 0.00000420 -0.50% -0.30% -3.39% -5.80% -2.48% 2026-10-30
COPCHF 0.000256190 0.000003346 -1.29% -2.17% 2.36% 21.81% 22.87% 2026-10-30
CRCCHF 0.00181374 0.00000086 0.05% 0.07% 0.01% 13.80% 13.04% 2026-10-30
CUCCHF 0.0345025 0.0000442 -0.13% 0.45% -0.71% 4.44% 3.50% 2026-10-28
CVECHF 0.00835926 0.00001768 -0.21% -0.49% -2.42% -0.48% -0.58% 2026-10-29
CZKCHF 0.0380155 0.0001563 0.41% 0.01% -0.49% -1.34% -0.06% 2026-10-30
DJFCHF 0.00461360 0.00001572 -0.34% 0.14% -1.70% 3.62% 2.43% 2026-10-30
DKKCHF 0.12329 0.00002 -0.02% -0.29% -1.36% -1.07% -0.87% 2026-10-30
DOPCHF 0.0136055 0.0000095 -0.07% 1.06% -2.34% 8.26% 8.18% 2026-10-30
AEDCHF 0.22458 0.00014 0.06% -0.03% -0.73% 4.03% 2.46% 2026-10-30
AFNCHF 0.01288719 0.00021012 1.66% 1.42% 0.66% 7.39% 6.79% 2026-10-30
ALLCHF 0.01011380 0.00001883 -0.19% -0.30% -1.68% 4.95% 5.63% 2026-10-30
AMDCHF 0.00229016 0.00000210 0.09% 0.25% 0.73% 10.15% 8.85% 2026-10-30
AOACHF 0.00089260 0.00000377 -0.42% -0.50% -1.50% 3.45% 1.86% 2026-10-30
ARSCHF 0.00053711 0.00000127 0.24% -0.44% -1.44% -1.69% -3.50% 2026-10-30
BDTCHF 0.0066403 0.0000269 -0.40% 0.10% -2.32% 2.42% 1.16% 2026-10-29
BHDCHF 2.18485 0.00022 0.01% -0.08% -0.87% 3.87% 2.31% 2026-10-30
BIFCHF 0.000273546 0.000001176 -0.43% -0.53% -1.33% 2.07% 0.22% 2026-10-30
AZNCHF 0.47957 0.00536 -1.11% -1.18% -1.89% 2.82% 1.27% 2026-10-30
BNDCHF 0.64532 0.00121 0.19% -0.02% -0.56% 4.67% 4.28% 2026-10-30
BOBCHF 0.06801 0.00002 0.03% -2.27% -1.66% -40.60% -41.41% 2026-10-30
BCHCHF 238.68 13.07 5.79% 2.53% -7.20% -49.72% -44.78% 2026-10-30
BNBCHF 576.38 0.38 0.07% -5.44% -10.08% -15.96% -34.28% 2026-10-30
ATMCHF 1.26 0.02 1.93% -10.40% -11.16% -17.47% -47.06% 2026-10-30
ALGCHF 0.08 0.00 0.41% -11.34% -24.06% -11.79% -45.82% 2026-10-30
AVXCHF 6.93 0.12 1.73% -7.22% -24.10% -28.94% -52.68% 2026-10-30
DOTCHF 0.80 0.05 7.18% -10.10% -17.78% -43.24% -65.35% 2026-10-30
DAICHF 0.82 0.00 0.07% -0.03% -0.76% 4.02% 2.50% 2026-10-30
LTCCHF 45.420 0.101 0.22% -3.78% -19.73% -25.39% -40.89% 2026-10-30
LUNCHF 0.000 0.000 25.06% -0.34% -17.21% 4.02% 28.06% 2026-10-30
LNKCHF 9.22 0.47 5.37% -5.44% -22.85% -4.54% -33.57% 2026-10-30
ADACHF 0.16 0.00 1.89% -7.96% -21.93% -39.41% -67.39% 2026-10-30
XLMCHF 0.138 0.004 3.20% -3.34% -24.16% -13.23% -43.73% 2026-10-30
XMRCHF 490.00 5.52 -1.11% 1.81% 8.33% 42.54% 81.90% 2026-10-30
XRPCHF 1.03094 0.01305 1.28% -3.41% -16.99% -29.31% -48.95% 2026-10-30
USTCHF 0.82 0.00 0.15% -0.03% -0.85% 4.04% 2.36% 2026-10-30
UNICHF 5.70 0.36 6.67% -0.69% -23.63% 27.81% 23.21% 2026-10-30
USCCHF 0.82 0.00 0.05% -0.05% -0.78% 4.03% 2.44% 2026-10-30
MTCCHF 0.08 0.00 4.87% 2.08% -20.50% -4.94% -48.90% 2026-10-30
SOLCHF 78.46 0.27 -0.35% -7.44% -20.28% -20.47% -47.92% 2026-10-30
ZIGCHF 0.031 0.000 0.17% 0.57% -0.48% 2.33% 2.35% 2026-10-30
ZMWCHF 0.041 0.000 0.26% 0.70% -3.16% 14.10% 12.86% 2026-10-30
JPYCHF 0.00523766 0.00001029 0.20% -0.40% -0.36% 3.55% 0.25% 2026-10-30
CNYCHF 0.12400 0.00016 0.13% 0.24% 0.19% 9.11% 9.71% 2026-10-30