XPFCHF XPFCHF | Preço Das Ações

Name: XPFCHF XPFCHF | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,XPFCHF,XPFCHF,Preço,Das,Ações,1/21/2020.

Taxa De Câmbio

0.0090

Mudança Diária:

-0.000002 -0.02%

Anual:

-5.54%

width

height

Preview

	Preço	Dia	%Dia	%Ano	Data
CHFEUR	0.9304	-0.0003	-0.03%	5.43%	2020-01-21
CHFUSD	1.0337	0.0011	0.10%	3.06%	2020-01-21
CHFAUD	1.5053	0.0038	0.26%	6.91%	2020-01-21
CHFCAD	1.3503	0.0029	0.22%	0.81%	2020-01-21
CHFGBP	0.7909	-0.0032	-0.40%	2.17%	2020-01-21
CHFJPY	113.8210	0.0610	0.05%	3.81%	2020-01-21
CHFNZD	1.5643	0.0019	0.12%	5.26%	2020-01-21
CHFBRL	4.3379	0.0114	0.26%	13.39%	2020-01-21
CHFCNY	7.1368	0.0456	0.64%	4.45%	2020-01-21
CHFINR	73.5753	0.2275	0.31%	2.95%	2020-01-21
XPFEUR	0.0084	-0.000004	-0.04%	-0.48%	2020-01-21
XPFUSD	0.0093	0.000003	0.03%	-2.70%	2020-01-21
XPFAUD	0.0136	0.00003	0.19%	0.93%	2020-01-21
XPFCAD	0.0122	0.00002	0.14%	-4.83%	2020-01-21
XPFCHF	0.0090	-0.000002	-0.02%	-5.54%	2020-01-21
XPFGBP	0.0071	-0.00003	-0.40%	-3.47%	2020-01-21
XPFJPY	1.0251	-0.0006	-0.06%	-2.07%	2020-01-21
XPFNZD	0.0141	0.00002	0.12%	-0.55%	2020-01-21
XPFBRL	0.0392	0.0002	0.44%	7.32%	2020-01-21
XPFCNY	0.0643	0.0004	0.60%	-1.39%	2020-01-21

	Atual	Chg	%Chg
EURUSD	1.11096	0.0014	0.12%
GBPUSD	1.30705	0.0067	0.51%
AUDUSD	0.68674	0.0010	-0.14%
NZDUSD	0.66078	0.0001	-0.02%
USDJPY	110.11	0.0600	-0.05%
USDCNY	6.90366	0.0363	0.53%
USDCHF	0.96746	0.0009	-0.10%
USDCAD	1.30622	0.0016	0.12%
USDMXN	18.7203	0.0535	0.29%
USDINR	71.1600	0.1300	0.18%
USDBRL	4.1961	0.0063	0.15%
USDRUB	61.8490	0.3366	0.55%
DXY	97.464	0.1415	-0.14%
BTCUSD	8,648.34	23	0.27%
[+]

	Atual	Chg	%Chg
Dow Jones	29,254	95	-0.32%
S&P 500	3,316	13	-0.40%
NASDAQ 100	9,134	40	-0.44%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,584	64	-0.83%
DAX	13,541	7	-0.05%
CAC 40	6,036	42	-0.70%
FTSE MIB	23,791	211	-0.88%
IBEX 35	9,607	50	-0.52%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,052	44	-1.41%
SENSEX	41,388	141	-0.34%
MOEX	3,196	24	-0.75%
TSX	17,597	38	0.22%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.002	0.00%
UK	0.66	0.009	0.01%
Japan	0.00	0.009	-0.01%
Germany	-0.22	0.039	0.00%
Belgium	0.03	0.005	0.00%
Australia	1.16	0.017	-0.01%
Mexico	6.82	0.030	-0.03%
Brazil	6.82	0.050	-0.04%
China	3.10	0.000	-0.03%
Canada	1.56	0.011	-0.01%
Italy	1.39	0.028	0.03%
India	6.64	0.003	0.00%
Indonesia	6.78	0.042	-0.04%
France	0.05	0.003	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	58.2125	0.57	-0.97%
Brent	64.5091	0.56	-0.86%
Natural gas	1.9300	0.00	0.19%
Gasoline	1.6487	0.01	-0.43%
Heating oil	1.8702	0.01	-0.73%
Gold	1,553.45	9.72	-0.62%
Silver	17.7039	0.36	-2.01%
Copper	2.8132	0.04	-1.35%
Soybeans	925.3594	4.34	-0.47%
Wheat	572.6754	0.80	-0.14%
Live Cattle	126.2253	0.14	0.11%
Cotton	70.26	0.99	-1.39%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]