Cruzes Preço Dia % Semanal Mensal YoY Data
XPFJPY 1.38318 0.00331 -0.24% 2.07% 1.49% 11.99% 2024-04-17
XPFCNY 0.0649097 0.0001901 -0.29% 0.44% -1.42% 2.70% 2024-04-17
XPFCHF 0.00816007 0.00001963 -0.24% 1.21% 0.59% -1.13% 2024-04-17
XPFCAD 0.0123414 0.0000442 -0.36% 1.85% -0.19% 0.33% 2024-04-17
XPFMXN 0.15191 0.00076 -0.50% 3.84% -1.20% -8.18% 2024-04-17
XPFINR 0.74962 0.00022 -0.03% 0.88% -1.05% -0.45% 2024-04-17
XPFBRL 0.0469057 0.0004768 -1.01% 4.88% 2.14% 3.35% 2024-04-17
XPFRUB 0.84490 0.00134 -0.16% 1.75% 1.11% 12.32% 2024-04-17
XPFKRW 12.3571 0.1096 -0.88% 2.47% 1.20% 1.99% 2024-04-17
XPFIDR 145.568 0.853 -0.58% 2.55% 1.56% 7.19% 2024-04-17
XPFTRY 0.29089 0.00051 -0.18% 1.04% -1.28% 63.36% 2024-04-17
XPFSAR 0.0336146 0.0000049 -0.01% 0.38% -1.91% -2.41% 2024-04-17
XPFSEK 0.0979815 0.0001408 -0.14% 4.05% 2.85% 3.09% 2024-04-17
XPFNGN 10.31754 0.09124 0.89% -7.45% -28.18% 144.23% 2024-04-17
XPFPLN 0.0364002 0.0004416 -1.20% 3.78% 0.26% -6.47% 2024-04-17
XPFARS 7.79043 0.00415 0.05% 0.90% 0.06% 291.99% 2024-04-17
XPFNOK 0.0984723 0.0000840 0.09% 3.35% 1.15% 2.40% 2024-04-17
XPFTWD 0.29007 0.00134 -0.46% 1.59% 0.24% 3.42% 2024-04-17
XPFIRR 376.989 0.000 0.00% 0.53% -1.78% -2.28% 2024-04-17
XPFAED 0.0329151 0.0000004 0.00% 0.38% -1.91% -2.41% 2024-04-17
XPFCOP 34.8837 0.2787 -0.79% 3.76% -1.94% -14.42% 2024-04-17
XPFCRC 4.48733 0.00066 0.01% -1.13% -1.97% -8.28% 2024-04-17
XPFCUC 0.21510 0.00167 0.78% -0.69% -2.42% -1.84% 2024-04-16
XPFCVE 0.92968 0.00030 -0.03% 2.15% 0.33% -0.08% 2024-04-17
XPFCZK 0.21199 0.00043 -0.20% 1.49% 0.06% 7.89% 2024-04-17
XPFDAI 0.0090 0.0000 0.00% 0.38% -1.93% -2.43% 2024-04-17
XPFDJF 1.59479 0.00196 0.12% 0.50% -1.74% -2.21% 2024-04-17
XPFDKK 0.0626557 0.0003037 -0.48% 2.17% -0.02% 0.03% 2024-04-17
XPFDOP 0.52938 0.00367 -0.69% -0.23% -1.43% 5.71% 2024-04-17
XPFDOT 0.0014 0.0000 1.37% 31.12% 47.08% -1.56% 2024-04-17
XPFDZD 1.20780 0.00025 -0.02% 0.85% -1.45% -2.82% 2024-04-17
XPFEGP 0.43512 0.00011 0.02% 2.50% 1.18% 53.55% 2024-04-17
XPFERN 0.13444 0.00000 0.00% 0.38% -1.92% -2.42% 2024-04-17
XPFETB 0.51136 0.00004 0.01% 1.10% -1.05% 3.02% 2024-04-17
XPFETH 0.00000298863 0.00000008891 3.07% 17.08% 14.72% -32.42% 2024-04-17
XPFEUR 0.00839909 0.00003954 -0.47% 2.15% -0.08% -0.09% 2024-04-17
XPFFJD 0.0203702 0.0000466 -0.23% 2.51% -1.69% -0.73% 2024-04-17
XPFGBP 0.00719603 0.00001424 -0.20% 2.18% 0.22% -3.06% 2024-04-17
XPFGEL 0.0238181 0.0001237 -0.52% 0.59% -2.96% 4.06% 2024-04-17
XPFGHS 0.1205467 0.0001793 -0.15% 1.13% 2.42% 14.12% 2024-04-17
XPFGMD 0.60901 0.00022 0.04% 0.60% -1.82% 5.58% 2024-04-17
XPFGNF 76.9865 0.0245 -0.03% 1.31% -0.96% -1.22% 2024-04-17
XPFGTQ 0.0696542 0.0000236 -0.03% 2.60% -2.15% -2.65% 2024-04-17
XPFGYD 1.87587 0.00000 0.00% 0.53% -1.49% -3.21% 2024-04-17
XPFHKD 0.0701784 0.0000154 -0.02% 0.37% -1.79% -2.66% 2024-04-17
XPFHNL 0.22109 0.00051 -0.23% 1.03% -1.69% -1.91% 2024-04-17
XPFHTG 1.18704 0.00082 -0.07% 0.97% -1.44% -16.08% 2024-04-17
XPFHUF 3.29823 0.03505 -1.05% 2.94% -0.54% 5.56% 2024-04-17
XPFAFN 0.64378 0.00350 -0.54% 1.48% -0.90% -17.51% 2024-04-17
XPFALG 0.0525 0.0013 2.48% 37.47% 44.16% 26.95% 2024-04-17
XPFALL 0.85689 0.00410 0.48% 2.75% -0.74% -8.45% 2024-04-17
XPFAMD 3.54210 0.00493 -0.14% 2.09% -2.85% -0.34% 2024-04-17
XPFAOA 7.54259 0.00369 0.05% 0.72% -0.77% 62.29% 2024-04-17
XPFBSD 0.00895541 0.00000269 -0.03% 0.31% -2.00% -2.50% 2024-04-17
XPFBTC 0.000000146347 0.000000005929 4.22% 13.26% 7.88% -53.07% 2024-04-17
XPFBWP 0.12384 0.00004 -0.03% 2.22% -0.40% 2.33% 2024-04-17
XPFBYR 0.0293040 0.0000131 -0.04% 0.44% -1.82% 26.70% 2024-04-17
XPFATM 0.0011 0.0000 0.80% 33.35% 41.78% 47.91% 2024-04-17
XPFAUD 0.0139266 0.0000508 -0.36% 3.39% -0.04% 1.58% 2024-04-17
XPFAVX 0.0003 0.0000 2.58% 37.11% 75.19% -41.17% 2024-04-17
XPFAZN 0.0152364 0.0000000 0.00% -1.32% -2.33% -3.19% 2024-04-17
XPFBCH 0.0000 0.0000 4.94% 44.99% -15.09% -72.37% 2024-04-17
XPFBDT 0.98291 0.00026 -0.03% 1.83% -1.77% 0.72% 2024-04-17
XPFBGN 0.0164260 0.0000849 -0.51% 2.13% -0.05% 0.56% 2024-04-17
XPFBHD 0.00337594 0.00000117 -0.03% 1.04% -1.83% -2.43% 2024-04-17
XPFBIF 25.6600 0.0536 -0.21% 0.98% -1.28% 35.29% 2024-04-17
XPFBIH 0.0164275 0.0000771 -0.47% 2.14% -0.06% 1.11% 2024-04-17
XPFBNB 0.0000 0.0000 0.22% 8.72% 1.27% -38.10% 2024-04-17
XPFBND 0.0122054 0.0000213 -0.17% 3.34% -0.24% -0.39% 2024-04-17
XPFBOB 0.0620196 0.0001045 -0.17% 3.27% -0.92% -1.57% 2024-04-17
XPFISK 1.26821 0.00475 -0.37% 2.56% 1.45% 0.88% 2024-04-17
XPFJMD 1.39243 0.00081 0.06% 0.68% -0.58% 1.06% 2024-04-17
XPFJOD 0.00634999 0.00000179 -0.03% 0.32% -1.85% -2.47% 2024-04-17
XPFKES 1.18754 0.00448 0.38% 3.10% -2.66% -3.98% 2024-04-17
XPFKGS 0.79772 0.00091 -0.11% 0.25% -2.48% -0.77% 2024-04-17
XPFKHR 36.2207 0.0329 -0.09% 0.64% -1.83% -2.71% 2024-04-17
XPFKMF 4.15505 0.00000 0.00% 2.67% 0.67% 0.97% 2024-04-17
XPFILS 0.0339234 0.0003777 1.13% 2.73% 1.73% 1.17% 2024-04-17
XPFIQD 11.7315 0.0038 -0.03% 0.30% -1.93% -2.41% 2024-04-17
XPFCDF 24.9384 0.1852 0.75% -0.18% -1.26% 31.94% 2024-04-16
XPFCLP 8.76567 0.04006 -0.46% 4.34% 1.24% 19.20% 2024-04-17
XPFKYD 0.00743894 0.00010235 1.40% -0.39% -1.82% -1.25% 2024-04-16
XPFKZT 4.02021 0.00269 0.07% 0.92% -2.14% -2.74% 2024-04-17
XPFLAK 190.528 0.195 -0.10% 1.11% 0.09% 20.81% 2024-04-17
XPFLBP 801.9661 1.5293 -0.19% 0.27% -1.95% 482.07% 2024-04-17
XPFLKR 2.70456 0.01515 0.56% 2.53% -2.77% -7.70% 2024-04-17
XPFLNK 0.0007 0.0000 2.25% 31.35% 36.38% -39.74% 2024-04-17
XPFLRD 1.74322 0.01356 0.78% -0.22% -1.66% 16.41% 2024-04-16
XPFLSL 0.17116 0.00034 0.20% 2.84% -0.99% 1.77% 2024-04-17
XPFLTC 0.0001119381 0.0000000737 0.07% 22.14% 1.82% 19.89% 2024-04-17
XPFLUN 89.6258 0.6974 0.78% 30.50% 37.31% 17.09% 2024-04-16
XPFLYD 0.0437037 0.0002352 0.54% 1.55% -0.53% 0.21% 2024-04-17
XPFMAD 0.0909015 0.0003376 -0.37% 1.56% -1.02% -2.75% 2024-04-17
XPFMDL 0.16003 0.00057 0.36% 3.23% -0.17% -2.31% 2024-04-17
XPFMGA 39.1306 0.2478 -0.63% 1.61% -4.44% -2.18% 2024-04-17
XPFMKD 0.51865 0.00141 -0.27% 3.23% 0.81% 1.81% 2024-04-17
XPFMMK 18.8062 0.0064 -0.03% 1.28% -1.71% -2.21% 2024-04-17
XPFMNT 30.4414 0.0045 0.01% 1.44% -1.00% -4.90% 2024-04-17
XPFMOP 0.0722342 0.0000322 -0.04% 2.64% -1.76% -2.73% 2024-04-17
XPFMTC 0.0133 0.0006 4.56% 33.57% 50.25% 67.13% 2024-04-17
XPFMUR 0.41712 0.00147 -0.35% 3.47% -0.38% 1.14% 2024-04-17
XPFMVR 0.13847 0.00000 0.00% 1.70% -1.73% -2.23% 2024-04-17
XPFMWK 15.52342 0.07147 -0.46% 1.38% 1.92% 67.38% 2024-04-17
XPFTZS 23.1683 0.0448 -0.19% 0.58% -0.38% 7.65% 2024-04-17
XPFUAH 0.35411 0.00043 -0.12% 2.64% -0.59% 5.42% 2024-04-17
XPFUGX 34.1667 0.1876 -0.55% 2.00% -3.64% -0.41% 2024-04-17
XPFUNI 0.0013 0.0000 3.77% 61.89% 67.85% -13.93% 2024-04-17
XPFURY 0.34840 0.00012 -0.03% 1.28% -0.84% -2.62% 2024-04-17
XPFUSC 0.0090 0.0000 0.01% 0.38% -1.92% -2.43% 2024-04-17
XPFUSD 0.00896258 0.00000000 0.00% 0.38% -1.92% -2.42% 2024-04-17
XPFUST 0.0090 0.0000 0.05% 0.35% -1.92% -2.37% 2024-04-17
XPFUZS 113.646 0.045 0.04% 0.62% -0.85% 8.06% 2024-04-17
XPFVND 227.694 1.031 0.45% 2.23% 0.82% 5.55% 2024-04-17
XPFXAF 5.52155 0.00849 -0.15% 2.47% 0.16% 0.14% 2024-04-17
XPFXLM 0.0830 0.0016 1.93% 22.61% 23.94% -5.84% 2024-04-17
XPFXMR 0.0001 0.0000 2.67% 11.85% 16.21% 30.77% 2024-04-17
XPFXOF 5.52991 0.00448 -0.08% 3.05% 0.78% 1.48% 2024-04-17
XPFXRP 0.0181289 0.0001256 0.70% 24.55% 20.56% 0.90% 2024-04-17
XPFYER 2.24378 0.00000 0.00% 0.37% -1.68% -2.27% 2024-04-17
XPFZAR 0.17060 0.00004 -0.02% 3.53% -1.46% 1.43% 2024-04-17
XPFZMW 0.2264 0.0018 0.78% 2.51% -2.90% 42.03% 2024-04-17
XPFADA 0.0200 0.0005 2.76% 32.61% 45.62% -5.70% 2024-04-17
XPFNPR 1.19882 0.00035 0.03% 2.16% -1.10% -0.49% 2024-04-17
XPFNZD 0.0151482 0.0000648 -0.43% 2.91% 0.84% 1.92% 2024-04-17
XPFOMR 0.00344988 0.00000018 0.01% 0.73% -1.94% -2.42% 2024-04-17
XPFPAB 0.00895541 0.00000287 -0.03% 2.66% -2.00% -2.50% 2024-04-17
XPFPEN 0.0336958 0.0000035 -0.01% 2.58% 0.05% -2.62% 2024-04-17
XPFPGK 0.0339346 0.0000022 -0.01% 1.49% -1.48% 4.97% 2024-04-17
XPFPHP 0.51362 0.00280 0.55% 2.14% 1.11% 0.00% 2024-04-17
XPFPKR 2.49299 0.00264 -0.11% 0.58% -2.26% -4.44% 2024-04-17
XPFPYG 66.2797 0.0592 -0.09% 0.75% -0.58% 1.33% 2024-04-17
XPFQAR 0.0326283 0.0000000 0.00% 0.41% -2.04% -2.41% 2024-04-17
XPFRON 0.0417943 0.0001900 -0.45% 2.29% 0.05% 0.71% 2024-04-17
XPFRSD 0.98374 0.00467 -0.47% 2.62% -0.03% -0.17% 2024-04-17
XPFMYR 0.0429442 0.0001300 0.30% 1.35% -0.35% 5.80% 2024-04-17
XPFMZN 0.56470 0.00176 -0.31% -3.06% -2.18% -2.77% 2024-04-15
XPFNAD 0.17047 0.00018 -0.11% 2.43% -1.51% 1.34% 2024-04-17
XPFNIO 0.33117 0.00246 0.75% 0.79% -1.01% -0.27% 2024-04-17
XPFRWF 11.54366 0.05392 -0.46% 1.17% -0.91% 14.18% 2024-04-17
XPFSCR 0.12113 0.00839 -6.48% 7.05% -1.86% -2.73% 2024-04-17
XPFSDG 5.21120 0.01627 -0.31% -4.64% -4.75% 0.39% 2024-04-15
XPFTTD 0.0608075 0.0000009 0.00% 2.50% -1.24% -1.98% 2024-04-17
XPFSGD 0.0121901 0.0000405 -0.33% 1.53% -0.36% -0.51% 2024-04-17
XPFSLL 204.250 1.238 0.61% 1.52% -1.46% 3.03% 2024-04-17
XPFSOL 0.0001 0.0000 1.54% 28.68% 42.92% -82.19% 2024-04-17
XPFSOS 5.12212 0.03986 0.78% 1.00% -1.32% -1.30% 2024-04-16
XPFSRD 0.30917 0.00037 -0.12% -0.63% -3.06% -8.26% 2024-04-17
XPFSSP 14.13016 0.10995 0.78% 0.28% -3.52% 84.55% 2024-04-16
XPFSTD 0.20623 0.00237 -1.14% 2.43% 0.16% 0.15% 2024-04-17
XPFSVC 0.0783586 0.0000281 -0.04% 2.91% -1.90% -2.50% 2024-04-17
XPFSYP 116.5270 0.9067 0.78% -1.61% -2.40% 402.55% 2024-04-16
XPFSZL 0.17043 0.00022 -0.13% 3.35% -1.54% 1.33% 2024-04-17
XPFTHB 0.32927 0.00043 0.13% 1.51% 0.20% 3.94% 2024-04-17
XPFTJS 0.09784 0.00012 -0.12% 0.08% -1.95% -2.28% 2024-04-17
XPFTMT 0.0314138 0.0000000 0.00% 0.52% -1.50% -2.01% 2024-04-17
XPFTND 0.0283486 0.0000000 0.00% 1.90% 0.19% -1.08% 2024-04-17

Exchange Rates