Preço Dia %Dia %Ano Data
SZLJPY 7.92083 0.04691 0.60% 11.67% 2024-03-19
XPFJPY 1.37130 0.00842 0.62% 15.85% 2024-03-19
SZLCNY 0.37978 -0.00063 -0.17% 2.30% 2024-03-19
XPFCNY 0.0657506 -0.0000942 -0.14% 6.12% 2024-03-19
SZLCHF 0.0467590 -0.0001076 -0.23% -6.81% 2024-03-19
XPFCHF 0.00809520 -0.00001683 -0.21% -3.33% 2024-03-19
SZLCAD 0.0715001 0.0000625 0.09% -3.13% 2024-03-19
XPFCAD 0.0123785 0.0000136 0.11% 0.49% 2024-03-19
SZLAUD 0.0808863 0.0003931 0.49% 0.60% 2024-03-19
SZLEUR 0.0485606 -0.0000049 -0.01% -3.64% 2024-03-19
SZLGBP 0.0415184 0.0000353 0.09% -5.64% 2024-03-19
SZLNZD 0.0871437 0.0003518 0.41% 0.77% 2024-03-19
SZLUSD 0.0526732 -0.0001224 -0.23% -2.49% 2024-03-19
XPFAUD 0.0140035 0.0000711 0.51% 4.36% 2024-03-19
XPFEUR 0.00840710 0.00000101 0.01% -0.03% 2024-03-19
XPFGBP 0.00718792 0.00000770 0.11% -2.12% 2024-03-19
XPFNZD 0.0150868 0.0000642 0.43% 4.53% 2024-03-19
XPFUSD 0.00911910 -0.00001917 -0.21% 1.16% 2024-03-19
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
XPFBRL 0.0459733 0.0002576 0.56% -1.43% 2024-03-18
XPFSZL 0.17330 0.00181 1.06% 5.64% 2024-03-18