Cruzes Preço Dia % Semanal Mensal YoY Data
USDSZL 19.1100 0.0400 -0.21% 1.16% 2.21% 6.04% 2024-04-19
EURSZL 20.3638 0.0164 -0.08% 1.32% -0.24% 3.04% 2024-04-19
GBPSZL 23.6364 0.1768 -0.74% 0.51% -1.11% 5.41% 2024-04-19
AUDSZL 12.2627 0.0379 -0.31% 0.66% -0.63% 0.36% 2024-04-19
NZDSZL 11.2497 0.0536 -0.47% 0.34% -1.04% 1.18% 2024-04-19
OMRSZL 49.6389 0.1078 -0.22% 2.23% 1.11% 4.96% 2024-04-19
PABSZL 19.1090 0.0454 -0.24% 0.20% 1.10% 4.98% 2024-04-19
PENSZL 5.10963 0.00249 -0.05% 2.01% -0.42% 5.53% 2024-04-19
PGKSZL 5.02835 0.09745 -1.90% 1.55% 0.23% -2.94% 2024-04-19
PHPSZL 0.33247 0.00172 -0.52% 0.76% -1.71% 3.02% 2024-04-19
PKRSZL 0.0685807 0.0001806 -0.26% 1.80% 1.04% 5.18% 2024-04-19
PLNSZL 4.72155 0.02241 0.48% 0.71% -0.86% 9.34% 2024-04-19
PYGSZL 0.00258289 0.00000596 -0.23% 2.38% -0.22% 1.15% 2024-04-19
QARSZL 5.24928 0.00377 -0.07% 3.43% 1.02% 5.22% 2024-04-19
RONSZL 4.08998 0.00654 -0.16% 1.78% -0.98% 1.05% 2024-04-19
RSDSZL 0.17369 0.00032 -0.18% 1.70% -0.98% 2.00% 2024-04-19
RUBSZL 0.20515 0.00095 0.46% 2.72% 0.12% -7.93% 2024-04-19
RWFSZL 0.0147283 0.0000707 -0.48% 0.71% -0.76% -10.92% 2024-04-19
SARSZL 5.09414 0.01080 -0.21% 2.59% 1.07% 4.95% 2024-04-19
SCRSZL 1.40622 0.00175 0.12% -4.17% -0.80% 4.68% 2024-04-19
SDGSZL 0.0326109 0.0006330 1.98% -0.55% 3.31% 1.23% 2024-04-19
SEKSZL 1.74789 0.00257 0.15% 0.62% -3.49% -0.63% 2024-04-19
SGDSZL 14.0367 0.0237 -0.17% 1.14% 0.57% 3.75% 2024-04-19
SLLSZL 0.00084601 0.00000440 -0.52% 2.53% 1.53% 1.49% 2024-04-19
SOLSZL 2761.0357 40.2037 1.48% -5.38% -23.04% 591.60% 2024-04-19
SOSSZL 0.0334383 0.0002765 -0.82% 1.97% 0.49% 3.79% 2024-04-19
SRDSZL 0.55735 0.00098 -0.18% 4.24% 3.88% 12.43% 2024-04-19
SSPSZL 0.0121429 0.0001086 0.90% 3.59% 0.29% -43.93% 2024-04-18
STDSZL 0.81754 0.01057 -1.28% 0.21% -2.47% 0.42% 2024-04-19
SVCSZL 2.18391 0.00493 -0.23% -0.03% 1.00% 4.98% 2024-04-19
SYPSZL 0.00147291 0.00001318 0.90% 3.63% 1.09% -79.63% 2024-04-18
THBSZL 0.51859 0.00151 -0.29% 1.41% -1.14% -1.88% 2024-04-19
TJSSZL 1.74905 0.00183 -0.10% 1.69% 1.24% 4.74% 2024-04-19
TMTSZL 5.44444 0.02698 -0.49% -2.08% 0.53% 4.39% 2024-04-19
TNDSZL 6.06474 0.00366 0.06% 1.46% -0.47% 3.95% 2024-04-19
TRYSZL 0.58774 0.00019 -0.03% 2.32% 0.62% -37.41% 2024-04-19
TTDSZL 2.81399 0.00769 -0.27% 0.45% -0.02% 4.41% 2024-04-19
TWDSZL 0.58717 0.00219 -0.37% 1.59% -1.32% -1.36% 2024-04-19
TZSSZL 0.00737411 0.00003975 -0.54% 2.14% -0.63% -5.16% 2024-04-19
UAHSZL 0.48315 0.00187 0.39% 1.85% -0.57% -1.74% 2024-04-18
UGXSZL 0.00502811 0.00004964 1.00% 3.31% 3.00% 3.14% 2024-04-18
UNISZL 144.8347 5.5378 3.98% -14.94% -27.95% 36.53% 2024-04-19
URYSZL 0.49460 0.00637 1.31% 3.23% 0.40% 6.09% 2024-04-18
USCSZL 19.1102 0.0404 -0.21% 2.60% 1.11% 4.98% 2024-04-19
FJDSZL 8.43806 0.02178 0.26% 1.55% 1.27% 3.44% 2024-04-19
USTSZL 19.1186 0.0425 -0.22% 2.63% 1.22% 4.99% 2024-04-19
UZSSZL 0.00150865 0.00001191 0.80% 3.58% -0.10% -5.03% 2024-04-18
VNDSZL 0.000747044 0.000005822 -0.77% -1.07% -2.52% -3.30% 2024-04-17
XAFSZL 0.0311748 0.0003084 1.00% 1.92% -0.72% 2.63% 2024-04-18
XLMSZL 2.1476 0.0313 1.48% -11.49% -5.93% 21.42% 2024-04-19
XMRSZL 2267.5926 37.1921 1.67% -8.74% -10.46% -18.57% 2024-04-19
XOFSZL 0.0312143 0.0003480 1.13% 1.94% -1.05% 2.28% 2024-04-18
XPFSZL 0.17015 0.00005 0.03% 3.46% -1.70% 1.58% 2024-04-18
XRPSZL 9.67902 0.05596 0.58% -14.67% -14.89% 7.58% 2024-04-19
YERSZL 0.0765082 0.0006997 0.92% 3.66% 0.87% 5.32% 2024-04-18
ZARSZL 0.99998 0.00151 0.15% 1.68% 0.02% 0.01% 2024-04-18
ZMWSZL 0.7488 0.0041 -0.54% 0.50% 0.85% -29.11% 2024-04-18
ADASZL 9.0339 0.2716 3.10% -17.15% -19.03% 20.01% 2024-04-19
AEDSZL 5.20412 0.01000 -0.19% 2.61% 1.11% 4.98% 2024-04-19
AFNSZL 0.26601 0.00179 0.68% 2.07% -0.16% 24.72% 2024-04-18
ALGSZL 3.3906 0.0372 1.11% -20.06% -20.50% -5.86% 2024-04-19
ALLSZL 0.20043 0.00110 -0.55% -0.74% 0.22% 12.37% 2024-04-19
AMDSZL 0.0484687 0.0004470 0.93% 1.60% 2.64% 2.96% 2024-04-18
AOASZL 0.0226617 0.0000996 -0.44% 1.30% 0.35% -37.23% 2024-04-19
ARSSZL 0.02193 0.00008 -0.37% 1.95% -1.01% -73.80% 2024-04-19
ATMSZL 157.4568 0.3809 0.24% -21.19% -23.68% -25.99% 2024-04-19
AVXSZL 673.0542 6.4427 0.97% -21.40% -34.18% 96.03% 2024-04-19
AZNSZL 11.24329 0.02141 -0.19% 2.62% 0.83% 4.70% 2024-04-19
BCHSZL 9314.2140 60.3595 0.65% -18.50% 37.80% 310.81% 2024-04-19
BDTSZL 0.17354 0.00095 -0.55% 0.69% 0.54% 1.17% 2024-04-19
BGNSZL 10.40870 0.02352 -0.23% 1.88% -0.91% 2.06% 2024-04-19
BHDSZL 50.7113 0.0952 -0.19% 1.85% 0.96% 5.03% 2024-04-19
BIFSZL 0.00664705 0.00002310 -0.35% 1.27% -0.04% -24.61% 2024-04-19
BIHSZL 10.40989 0.00904 -0.09% 1.27% -0.87% 2.07% 2024-04-19
BNBSZL 10688.2230 123.1680 1.17% -4.65% 2.80% 86.86% 2024-04-19
BNDSZL 14.0012 0.0795 -0.56% -0.03% -0.60% 2.63% 2024-04-19
BOBSZL 2.74635 0.01511 -0.55% -0.49% -0.47% 3.50% 2024-04-19
BRLSZL 3.65346 0.02708 0.75% 0.17% -3.07% 0.27% 2024-04-18
BSDSZL 19.0466 0.1078 -0.56% 1.58% 0.77% 4.64% 2024-04-19
BTCSZL 1229079 13,245 1.09% -3.11% -1.97% 141.78% 2024-04-19
BWPSZL 1.37713 0.01125 -0.81% 1.28% -0.87% -0.84% 2024-04-19
BYRSZL 5.82002 0.03301 -0.56% 2.11% 0.57% -19.49% 2024-04-19
CADSZL 13.9003 0.0061 -0.04% 1.34% 0.29% 3.93% 2024-04-19
CDFSZL 0.00688230 0.00006158 0.90% 3.63% -0.08% -21.55% 2024-04-18
CHFSZL 20.9905 0.0010 0.00% 1.59% -0.44% 3.91% 2024-04-19
CLPSZL 0.0197990 0.0000398 -0.20% 2.22% -0.96% -13.43% 2024-04-19
CNYSZL 2.63595 0.00511 -0.19% 1.40% 1.65% 0.69% 2024-04-19
COPSZL 0.00486549 0.00001212 -0.25% -0.11% -0.23% 21.23% 2024-04-19
CRCSZL 0.0380146 0.0002092 -0.55% 1.10% 0.42% 10.98% 2024-04-19
CUCSZL 0.79792 0.00714 0.90% 3.63% 1.10% 5.46% 2024-04-18
CVESZL 0.18401 0.00012 -0.07% 1.81% -1.20% 1.73% 2024-04-19
CZKSZL 0.80562 0.00096 -0.12% 2.25% -1.02% -5.46% 2024-04-19
DAISZL 19.1090 0.0350 -0.18% 1.19% 2.22% 6.04% 2024-04-19
DJFSZL 0.1069591 0.0007946 -0.74% 2.05% 0.39% 4.33% 2024-04-19
DKKSZL 2.74318 0.01147 0.42% 2.42% -0.39% 2.50% 2024-04-19
DOPSZL 0.32579 0.00353 1.10% 3.58% 1.25% -2.46% 2024-04-19
DOTSZL 129.4263 0.3531 -0.27% -5.79% -27.02% 17.57% 2024-04-19
DZDSZL 0.14278 0.00056 0.39% 3.00% 1.47% 6.20% 2024-04-19
EGPSZL 0.39773 0.00153 0.39% 1.52% -1.10% -32.59% 2024-04-19
ERNSZL 1.28174 0.00508 0.40% 3.22% 1.72% 5.62% 2024-04-19
ETBSZL 0.33835 0.00271 0.81% 2.64% 1.15% 0.50% 2024-04-19
ETHSZL 59158.3 425.2 0.72% -3.48% -8.56% 69.41% 2024-04-19
GELSZL 7.20080 0.00831 0.12% 2.25% 2.37% -1.69% 2024-04-19
GHSSZL 1.42945 0.00672 0.47% 2.84% -2.06% -8.12% 2024-04-19
GMDSZL 0.28305 0.00112 0.40% 3.03% 1.68% -2.27% 2024-04-19
GNFSZL 0.00223631 0.00004573 2.09% 2.19% 0.65% 4.49% 2024-04-19
GTQSZL 2.47182 0.00923 0.37% 0.88% 1.88% 5.72% 2024-04-19
GYDSZL 0.0920351 0.0003644 0.40% 3.27% 1.42% 6.69% 2024-04-19
HKDSZL 2.43991 0.00538 -0.22% 1.23% 2.09% 6.28% 2024-04-19
HNLSZL 0.77870 0.00297 0.38% 1.25% 1.39% 4.97% 2024-04-19
HTGSZL 0.14492 0.00037 0.25% 2.48% 1.75% 22.86% 2024-04-19
HUFSZL 0.0519610 0.0002605 0.50% 1.31% -0.25% -1.32% 2024-04-19
IDRSZL 0.00118520 0.00000418 0.35% 2.01% -1.49% -3.37% 2024-04-19
ILSSZL 5.10470 0.05311 1.05% 2.09% -1.13% 2.12% 2024-04-19
INRSZL 0.23044 0.00133 0.58% 3.12% 1.20% 4.15% 2024-04-19
IQDSZL 0.0146753 0.0000570 0.39% 1.00% 1.63% 6.26% 2024-04-19
IRRSZL 0.000457003 0.000001810 0.40% 4.02% 1.34% 5.70% 2024-04-19
ISKSZL 0.13647 0.00086 0.63% 2.59% -1.18% 2.18% 2024-04-19
JMDSZL 0.1233524 0.0000597 0.05% 1.54% -0.34% 2.69% 2024-04-19
JODSZL 27.1249 0.1074 0.40% 3.22% 1.61% 5.62% 2024-04-19
JPYSZL 0.12438 0.00052 0.42% 0.87% 0.62% -7.36% 2024-04-19
KESSZL 0.14402 0.00003 0.02% -0.27% 0.58% 6.89% 2024-04-19
KGSSZL 0.21598 0.00083 0.39% 3.34% 2.28% 3.85% 2024-04-19
KHRSZL 0.00473055 0.00000369 -0.08% 0.23% 1.04% 5.51% 2024-04-19
KMFSZL 0.0415610 0.0001646 0.40% 2.02% -0.90% 2.69% 2024-04-19
KRWSZL 0.0139724 0.0000824 0.59% 2.49% -1.15% 2.07% 2024-04-19
KYDSZL 23.2121 0.3463 1.51% 4.25% 1.10% 5.46% 2024-04-18
KZTSZL 0.0430678 0.0001455 0.34% 3.47% 2.87% 8.06% 2024-04-19
LAKSZL 0.00090160 0.00000113 0.13% 1.73% -0.59% -15.56% 2024-04-19
LBPSZL 0.0002147 0.0000010 0.45% 3.18% 1.66% -82.31% 2024-04-19
LKRSZL 0.0636530 0.0000815 0.13% 2.01% 2.33% 11.38% 2024-04-19
LNKSZL 267.6784 1.4934 0.56% -6.60% -22.34% 97.75% 2024-04-19
LRDSZL 0.09846 0.00088 0.90% 3.63% 0.32% -12.44% 2024-04-18
LSLSZL 1.00424 0.00398 0.40% -0.42% 0.39% 0.39% 2024-04-19
LTCSZL 1555.55 9.19 0.59% -4.70% -1.77% -2.24% 2024-04-19
LUNSZL 0.0017 0.0002 -9.12% -27.94% -34.75% -21.25% 2024-04-19
LYDSZL 3.94012 0.00021 -0.01% 1.66% 0.36% 2.96% 2024-04-19
MADSZL 1.89771 0.00757 0.40% -0.81% 0.70% 5.74% 2024-04-19
MDLSZL 1.07342 0.00352 0.33% 0.17% -0.11% 6.69% 2024-04-19
MGASZL 0.00436958 0.00001659 -0.38% 1.61% 3.41% 5.54% 2024-04-19
MKDSZL 0.33256 0.00175 0.53% 1.71% -0.47% 2.39% 2024-04-19
MMKSZL 0.00915466 0.00003323 0.36% 3.22% 1.41% 5.30% 2024-04-19
MNTSZL 0.00558771 0.00001889 -0.34% 1.63% -0.73% 7.24% 2024-04-17
MOPSZL 2.38287 0.00867 0.37% 0.86% 1.59% 5.84% 2024-04-19
MTCSZL 12.9493 0.0265 -0.20% -10.71% -31.38% -31.22% 2024-04-19
MURSZL 0.41319 0.00148 0.36% 0.09% 0.43% 1.92% 2024-04-19
MVRSZL 1.24441 0.00573 0.46% 4.04% 1.31% 5.67% 2024-04-19
MWKSZL 0.0110495 0.0000501 0.46% 2.61% -2.56% -38.42% 2024-04-19
MXNSZL 1.11871 0.00270 -0.24% -1.45% -0.24% 11.66% 2024-04-19
MYRSZL 3.99457 0.00752 -0.19% 1.77% -0.04% -2.56% 2024-04-19
MZNSZL 0.30094 0.00161 0.54% 2.11% 0.56% 4.52% 2024-04-19
NADSZL 0.99791 0.00209 -0.21% -0.99% -0.24% -0.36% 2024-04-19
NGNSZL 0.0166030 0.0000453 -0.27% 10.69% 29.68% -58.04% 2024-04-19
NIOSZL 0.51705 0.00122 -0.24% 0.86% 0.15% 2.69% 2024-04-19
NOKSZL 1.73544 0.00308 0.18% 0.07% -2.05% 1.97% 2024-04-19
NPRSZL 0.14307 0.00025 -0.17% 1.25% 0.57% 3.41% 2024-04-19

Exchange Rates