BNDSZL - Taxa De Câmbio



Preço Dia %Dia %Ano Data
BNDJPY 112.6220 -0.5309 -0.47% -5.48% 2025-07-01
SZLJPY 8.08333 -0.01841 -0.23% -8.11% 2025-07-01
BNDCNY 5.63271 0.00166 0.03% 4.52% 2025-07-01
SZLCNY 0.40428 0.00110 0.27% 1.61% 2025-07-01
BNDCHF 0.62153 -0.00230 -0.37% -6.73% 2025-07-01
SZLCHF 0.0446096 -0.0000563 -0.13% -9.32% 2025-07-01
BNDCAD 1.07085 0.00024 0.02% 5.66% 2025-07-01
SZLCAD 0.0768593 0.0002035 0.27% 2.72% 2025-07-01
BNDAUD 1.19572 -0.00078 -0.07% 7.85% 2025-07-01
BNDEUR 0.66690 -0.00069 -0.10% -2.95% 2025-07-01
BNDGBP 0.57185 -0.00120 -0.21% -1.98% 2025-07-01
BNDNZD 1.28769 -0.00410 -0.32% 5.84% 2025-07-01
BNDUSD 0.78715 0.00031 0.04% 6.70% 2025-07-01
SZLAUD 0.0858085 0.0001389 0.16% 4.83% 2025-07-01
SZLEUR 0.0478579 0.0000583 0.12% -5.66% 2025-07-01
SZLGBP 0.0410426 0.0000119 0.03% -4.71% 2025-07-01
SZLNZD 0.0924229 -0.0000695 -0.08% 2.90% 2025-07-01
SZLUSD 0.0564972 0.0001591 0.28% 3.73% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
BNDSZL 14.0442 0.0217 0.16% 4.68% 2025-06-30