BNDSZL - Taxa De Câmbio



Preço Dia %Dia %Ano Data
SZLJPY 8.15309 0.01164 0.14% -6.73% 2025-07-02
SZLCNY 0.40670 0.00007 0.02% 2.81% 2025-07-02
SZLCHF 0.0449120 0.0000136 0.03% -8.19% 2025-07-02
SZLCAD 0.0774798 -0.0000011 -0.002% 4.65% 2025-07-02
SZLAUD 0.0863192 0.0000105 0.01% 6.34% 2025-07-02
SZLEUR 0.0481179 0.0000151 0.03% -4.46% 2025-07-02
SZLGBP 0.0413184 0.0000081 0.02% -3.15% 2025-07-02
SZLNZD 0.0931024 -0.0000015 -0.002% 4.60% 2025-07-02
SZLUSD 0.0567859 0 0% 4.91% 2025-07-02
BNDJPY 112.6511 -0.5018 -0.44% -5.22% 2025-07-01
BNDCNY 5.62635 -0.00471 -0.08% 4.61% 2025-07-01
BNDCHF 0.62125 -0.00258 -0.41% -6.60% 2025-07-01
BNDCAD 1.07208 0.00147 0.14% 6.51% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
SZLBRL 0.30814 0.00205 0.67% 0.01% 2025-07-01
BNDAUD 1.19423 -0.00227 -0.19% 8.21% 2025-07-01
BNDEUR 0.66559 -0.00201 -0.30% -2.80% 2025-07-01
BNDGBP 0.57160 -0.00146 -0.25% -1.46% 2025-07-01
BNDNZD 1.28825 -0.00354 -0.27% 6.45% 2025-07-01
BNDSZL 13.9304 -0.0361 -0.26% 2.85% 2025-07-01
BNDUSD 0.78573 -0.00111 -0.14% 6.76% 2025-07-01