Preço Dia %Dia %Ano Data
EURUSD 1.08496 -0.00210 -0.20% 1.22% 2024-03-19
EURGBP 0.85469 0.00080 0.09% -2.11% 2024-03-19
EURAUD 1.66522 0.00780 0.47% 4.35% 2024-03-19
EURNZD 1.79456 0.00830 0.46% 4.59% 2024-03-19
EURJPY 163.134 0.964 0.59% 15.85% 2024-03-19
EURCNY 7.82506 -0.00010 0% 6.18% 2024-03-19
EURCHF 0.96455 -0.00050 -0.05% -3.18% 2024-03-19
EURCAD 1.47238 0.00100 0.07% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18