Cruzes Preço Variação %Chg Semanal Mensal YTD YoY Data
USDBND 1.26980 0.00260 -0.20% -0.75% -1.66% -1.26% -0.91% 2026-08-21
EURBND 1.48292 0.00304 -0.20% 0.44% 0.69% -1.78% -0.89% 2026-08-21
GBPBND 1.73019 0.00419 -0.24% 0.18% 0.12% -0.04% 0.07% 2026-08-21
AUDBND 0.91033 0.00525 0.58% 0.46% 0.75% 6.09% 9.79% 2026-08-21
NZDBND 0.75774 0.00168 0.22% 1.14% 0.68% 2.37% 1.03% 2026-08-21
OMRBND 3.30519 0.00209 0.06% -0.70% -1.52% -1.11% -1.07% 2026-08-20
PABBND 1.27275 0.00155 0.12% -0.61% -1.43% -1.03% -0.99% 2026-08-20
PENBND 0.37976 0.00229 0.61% -0.38% -0.27% -0.69% 4.05% 2026-08-20
PGKBND 0.28285 0.00018 0.06% -2.26% -3.45% -6.31% -7.00% 2026-08-20
PHPBND 0.0205923 0.0000124 0.06% -1.49% -1.64% -5.66% -8.52% 2026-08-20
PKRBND 0.00458263 0.00000271 0.06% -0.60% -1.34% -0.14% 1.15% 2026-08-20
PLNBND 0.34388 0.00010 -0.03% 0.31% 1.10% -3.90% -2.50% 2026-08-20
PYGBND 0.000211199 0.000000083 0.04% -1.58% -0.82% 7.82% 18.72% 2026-08-20
QARBND 0.34885 0.00003 -0.01% -0.68% -1.56% -0.85% -1.09% 2026-08-20
RONBND 0.28292 0.00001 0.00% 0.36% 0.61% -4.53% -4.49% 2026-08-20
RSDBND 0.0126631 0.0000065 0.05% 0.66% 0.84% -1.62% -0.94% 2026-08-20
RUBBND 0.0151910 0.0002287 1.53% -1.89% -7.56% -6.98% -4.87% 2026-08-20
RWFBND 0.00086504 0.00000018 0.02% -0.70% -1.69% -2.02% -2.83% 2026-08-20
SARBND 0.33888 0.00037 0.11% -0.73% -1.44% -1.16% -1.07% 2026-08-20
SCRBND 0.09171 0.00587 6.84% -0.34% 4.43% 8.68% 4.37% 2026-08-20
SDGBND 0.00211538 0.00000269 -0.13% -0.85% -1.67% -1.29% -1.21% 2026-08-20
SEKBND 0.13405 0.00062 -0.46% 0.31% 0.52% -3.91% -0.06% 2026-08-20
SGDBND 1.00070 0.00049 0.05% 0.06% 0.02% 0.09% 0.08% 2026-08-21
SLLBND 0.000052871 0.000000050 0.09% -0.77% -1.44% -4.76% -4.08% 2026-08-20
SOLBND 116.57 5.02 4.50% 19.47% 15.55% -27.15% -49.82% 2026-08-21
SOSBND 0.00222494 0.00000062 0.03% -0.71% -1.52% -1.30% -1.08% 2026-08-20
SRDBND 0.0336286 0.0000085 -0.03% -0.96% -1.97% 0.16% -1.15% 2026-08-20
SSPBND 0.00023114 0.00000125 -0.54% 1.29% -12.86% -19.36% -19.66% 2026-08-18
STDBND 0.0600160 0.0000591 0.10% 0.64% 0.78% -1.67% -0.82% 2026-08-20
SVCBND 0.14532 0.00011 0.08% -0.65% -1.47% -1.07% -1.03% 2026-08-20
SYPBND 0.010429508 0.000011544 0.11% -0.64% -1.42% -10.30% 5.51% 2026-08-20
SZLBND 0.0788249 0.0001252 -0.16% -0.65% 0.87% 1.62% 8.38% 2026-08-20
THBBND 0.0387124 0.0000859 0.22% 0.09% 0.86% -5.18% -2.01% 2026-08-20
TJSBND 0.13762 0.00003 -0.02% -0.70% -1.41% -1.18% 0.52% 2026-08-20
TMTBND 0.36354 0.00034 0.09% -0.64% -1.46% -1.07% -1.03% 2026-08-20
TNDBND 0.43718 0.00120 -0.27% 0.26% -0.39% -1.91% -1.93% 2026-08-20
TRYBND 0.02653 0.00001 0.04% -1.04% -3.06% -11.38% -15.55% 2026-08-20
TTDBND 0.18763 0.00006 0.03% -0.64% -1.35% -0.83% -1.10% 2026-08-20
TWDBND 0.0398947 0.0000109 -0.03% 0.41% -0.22% -2.75% -6.02% 2026-08-20
TZSBND 0.000480968 0.000000363 0.08% -0.47% -1.85% -8.00% -6.28% 2026-08-20
UAHBND 0.0285069 0.0001002 0.35% -0.38% -1.20% -6.12% -8.30% 2026-08-20
UGXBND 0.000341847 0.000001056 0.31% -0.99% -1.91% -3.69% -5.32% 2026-08-20
UNIBND 5.13 0.35 7.21% 15.40% 6.86% -29.04% -61.03% 2026-08-21
URYBND 0.0317266 0.0000100 0.03% -0.74% -1.21% -3.65% -0.77% 2026-08-20
USCBND 1.27 0.00 -0.22% -0.87% -1.74% -1.24% -1.47% 2026-08-21
FJDBND 0.57812 0.00014 0.02% 0.85% -0.43% 2.23% 2.19% 2026-08-20
USTBND 1.27 0.00 -0.20% -0.78% -1.68% -1.14% -1.45% 2026-08-21
UZSBND 0.000107397 0.000000379 -0.35% 0.29% -0.52% 0.25% 4.43% 2026-08-20
VNDBND 0.0000487472 0.0000001920 0.40% -0.82% -0.73% -0.31% 0.07% 2026-08-20
XAFBND 0.00226745 0.00001147 0.51% 2.22% 1.87% -1.57% 0.63% 2026-08-20
XLMBND 0.25 0.02 6.62% 20.61% -0.70% -4.63% -51.17% 2026-08-21
XMRBND 521.08 2.00 0.38% 3.37% 12.85% -6.54% 55.42% 2026-08-21
XOFBND 0.00226743 0.00002050 0.91% 0.66% 0.62% -1.44% -0.87% 2026-08-20
XPFBND 0.0124716 0.0000490 0.39% 0.97% 1.12% -1.34% -0.48% 2026-08-20
XRPBND 1.74810 0.13543 8.40% 35.35% 18.46% -26.10% -52.40% 2026-08-21
YERBND 0.00536708 0.00000495 0.09% -0.61% -0.86% -0.53% 0.29% 2026-08-20
ZARBND 0.0789315 0.0000888 -0.11% -0.49% 1.00% 1.66% 8.43% 2026-08-20
ZIGBND 0.05 0.00 0.20% -0.84% -0.86% -3.32% -0.53% 2026-08-20
ZMWBND 0.067 0.001 -0.77% -1.02% -4.36% 15.89% 22.17% 2026-08-20
ADABND 0.28 0.02 9.87% 20.80% 23.54% -35.01% -76.67% 2026-08-21
AEDBND 0.34581 0.00062 -0.18% -0.83% -1.69% -1.24% -1.43% 2026-08-21
AFNBND 0.0192394 0.0003511 -1.79% -1.84% -1.79% -1.16% 2.16% 2026-08-21
ALGBND 0.12 0.01 6.84% 18.48% 10.57% -15.71% -64.79% 2026-08-21
ALLBND 0.0160392 0.0000022 -0.01% 0.94% 1.98% 2.61% 4.17% 2026-08-21
AMDBND 0.00375085 0.00026730 7.67% 7.17% 6.45% 11.23% 11.20% 2026-08-21
AOABND 0.00138312 0.00000068 -0.05% -0.70% -1.73% -1.16% -1.01% 2026-08-21
ARSBND 0.0008483 0.0000015 -0.18% -1.19% -2.98% -4.27% -13.47% 2026-08-21
ATMBND 1.98 0.05 2.77% 2.46% 4.44% -20.13% -67.96% 2026-08-21
AVXBND 9.71 0.41 4.40% 17.34% 13.56% -38.64% -69.99% 2026-08-21
AZNBND 0.74694 0.00153 -0.20% -0.85% -1.72% -1.26% -1.45% 2026-08-21
BCHBND 364.24 80.37 28.31% 39.05% 28.22% -52.70% -52.56% 2026-08-21
BDTBND 0.0104124 0.0000098 0.09% -0.20% -0.63% -0.98% -1.73% 2026-08-20
BHDBND 3.36443 0.01063 -0.32% -0.95% -1.81% -1.38% -1.54% 2026-08-21
BIFBND 0.000426445 0.000000252 0.06% -0.44% -1.43% -1.89% -1.28% 2026-08-21
BNBBND 858.26 23.58 2.82% 10.29% 16.38% -22.84% -25.50% 2026-08-21
BOBBND 0.11059 0.00039 0.35% 1.26% -7.28% -40.45% -40.47% 2026-08-20
BRLBND 0.24535 0.00027 -0.11% -0.55% -2.98% 5.25% 4.67% 2026-08-20
BSDBND 1.27781 0.00661 0.52% -0.22% -1.04% -0.64% -0.60% 2026-08-20
BTCBND 98364.5 5,486.5 5.91% 21.13% 14.48% -12.58% -32.10% 2026-08-21
BWPBND 0.09466 0.00055 0.59% 4.33% 4.01% 3.31% 5.13% 2026-08-20
BYRBND 0.42024 0.00230 0.55% -1.99% -5.98% -4.01% 10.09% 2026-08-20
CADBND 0.92404 0.00134 0.15% 0.51% 0.90% -1.41% -0.31% 2026-08-21
CDFBND 0.000554242 0.000000262 -0.05% -0.89% -0.93% -1.63% 25.14% 2026-08-20
CHFBND 1.58568 0.00396 -0.25% 0.77% -0.28% -2.23% -0.48% 2026-08-21
CLPBND 0.00137858 0.00000067 -0.05% -1.55% -0.25% -3.50% 3.37% 2026-08-20
CNYBND 0.18899 0.00021 -0.11% -0.47% -0.99% 2.52% 5.33% 2026-08-21
COPBND 0.000416097 0.000000288 -0.07% 2.32% 4.87% 21.98% 30.32% 2026-08-20
CRCBND 0.00280282 0.00000243 -0.09% -1.73% -1.52% 8.43% 10.01% 2026-08-20
CUCBND 0.0529208 0.0000458 -0.09% -0.82% -1.63% -1.24% -1.20% 2026-08-20
CVEBND 0.0134134 0.0000126 0.09% 0.40% 0.71% -1.54% -1.00% 2026-08-20
CZKBND 0.0615769 0.0001522 0.25% 1.13% 1.13% -1.47% 0.67% 2026-08-20
DAIBND 1.27 0.00 -0.36% -0.90% -1.67% -1.28% -1.48% 2026-08-21
DJFBND 0.00713612 0.00000225 -0.03% -0.77% -1.58% -1.18% -1.14% 2026-08-20
DKKBND 0.19887 0.00030 0.15% 0.73% 0.88% -1.62% -0.90% 2026-08-20
DOPBND 0.0217655 0.0001978 0.92% -0.52% -1.49% 6.78% 5.19% 2026-08-20
DOTBND 1.15 0.07 6.84% 16.74% 5.62% -49.77% -76.40% 2026-08-21
DZDBND 0.00956720 0.00000192 -0.02% -0.72% -1.32% -3.61% -3.32% 2026-08-20
EGPBND 0.0250049 0.0000928 -0.37% -1.94% -1.04% -7.25% -5.50% 2026-08-20
ERNBND 0.0847600 0.0000133 0.02% -0.72% -1.53% -1.14% -1.10% 2026-08-20
ETBBND 0.0077785 0.0000921 -1.17% -2.42% -3.43% -6.01% -14.15% 2026-08-20
ETHBND 3095.56 135.88 4.59% 28.32% 24.28% -18.87% -43.11% 2026-08-21
GELBND 0.48825 0.00046 0.09% -0.22% -0.81% 2.36% 2.63% 2026-08-20
GHSBND 0.11429 0.00056 -0.49% 0.70% 2.37% -6.65% -2.71% 2026-08-20
GMDBND 0.0170321 0.0000147 0.09% -0.68% -1.86% -2.20% -3.44% 2026-08-20
GNFBND 0.000144745 0.000000068 0.05% -0.71% -1.64% -1.53% -2.38% 2026-08-20
GTQBND 0.16666 0.00008 0.05% -0.71% -1.54% -0.60% -0.59% 2026-08-20
GYDBND 0.00608808 0.00001160 0.19% -0.50% -1.55% -0.91% -0.88% 2026-08-20
HKDBND 0.16198 0.00025 -0.15% -0.76% -1.69% -1.97% -1.78% 2026-08-21
HNLBND 0.0474333 0.0000242 0.05% -0.70% -1.62% -2.76% -3.53% 2026-08-20
HTGBND 0.0097132 0.0000055 -0.06% -0.79% -1.68% -1.15% -1.13% 2026-08-20
HUFBND 0.00407679 0.00000519 -0.13% 0.66% 0.09% 3.79% 7.36% 2026-08-20
IDRBND 0.0000714788 0.0000000630 0.09% -0.30% -0.70% -7.21% -9.46% 2026-08-20
ILSBND 0.42560 0.00148 -0.35% -0.80% 0.70% 5.48% 12.73% 2026-08-20
INRBND 0.0132734 0.0000343 -0.26% -1.18% -0.81% -7.24% -10.15% 2026-08-20
IQDBND 0.000969829 0.000000538 -0.06% -0.79% -1.60% -1.21% -1.19% 2026-08-20
IRRBND 0.0000009248 0.0000000052 -0.56% -0.68% -1.59% -96.98% -96.98% 2026-08-19
ISKBND 0.0104655 0.0000262 0.25% 0.70% 1.55% 1.99% 0.20% 2026-08-20
JMDBND 0.00803151 0.00000338 -0.04% -0.78% -1.32% -0.76% 0.28% 2026-08-20
JODBND 1.79337 0.00042 0.02% -0.71% -1.53% -1.13% -1.09% 2026-08-20
JPYBND 0.0079932 0.0000068 -0.08% -0.45% 0.95% -2.57% -7.95% 2026-08-21
KESBND 0.0098292 0.0000130 0.13% -0.79% -1.57% -1.40% -1.21% 2026-08-20
KGSBND 0.0145445 0.0000082 0.06% -0.68% -1.49% -1.10% -1.07% 2026-08-20
KHRBND 0.000316180 0.000001760 0.56% -0.10% -1.17% -1.43% -1.49% 2026-08-20
KMFBND 0.00301445 0.00001379 0.46% 0.50% 0.85% -1.52% -0.93% 2026-08-20
KRWBND 0.00091159 0.00000388 -0.42% 0.94% 4.21% 2.12% -0.87% 2026-08-20
KYDBND 1.53619 0.00870 -0.56% -0.67% -1.55% -0.71% -0.64% 2026-08-19
KZTBND 0.00278374 0.00003437 1.25% 1.16% 1.38% 9.83% 16.58% 2026-08-20
LAKBND 0.000056433 0.000000004 0.01% -0.57% -1.18% -5.13% -5.18% 2026-08-20
LBPBND 0.000014192 0.000000004 -0.03% -0.76% -1.57% -1.18% -1.14% 2026-08-20
LKRBND 0.00385177 0.00001117 0.29% 0.53% 0.32% -7.19% -9.74% 2026-08-20
LNKBND 15.06 1.46 10.74% 32.51% 34.79% -3.86% -52.85% 2026-08-21
LRDBND 0.00710222 0.00000389 0.05% -0.11% -0.34% -2.19% 10.80% 2026-08-18
LSLBND 0.0788863 0.0000771 -0.10% -0.57% 0.98% 1.54% 8.46% 2026-08-20
LTCBND 66.597 5.799 9.54% 16.02% 10.03% -32.55% -54.93% 2026-08-21
LUNBND 0.000 0.000 17.90% 18.07% -15.73% 18.49% -1.24% 2026-08-21
LYDBND 0.20072 0.00103 0.52% 0.00% -0.61% -15.47% -15.37% 2026-08-20
MADBND 0.13751 0.00142 1.05% 0.30% -0.60% -2.55% -3.68% 2026-08-20
MDLBND 0.0745924 0.0003834 0.52% 0.30% 1.10% -2.90% -3.19% 2026-08-20
MGABND 0.000297390 0.000002125 0.72% 0.37% -0.84% 6.14% 1.96% 2026-08-20
MKDBND 0.0241580 0.0001731 0.72% 0.44% 0.97% -1.57% -0.81% 2026-08-20
MMKBND 0.000607585 0.000000430 0.07% -0.66% -1.48% -1.08% -1.04% 2026-08-20
MNTBND 0.000353558 0.000000103 0.03% -0.66% -1.78% -2.13% -0.99% 2026-08-20
MOPBND 0.15742 0.00007 0.04% -0.62% -1.51% -1.79% -1.41% 2026-08-20
MTCBND 0.10 0.00 0.27% 9.34% 0.40% -19.32% -66.75% 2026-08-20
MURBND 0.0271758 0.0001175 0.43% -0.11% -0.81% -2.26% -2.88% 2026-08-20
MVRBND 0.0822833 0.0000582 0.07% -0.66% -1.48% -1.08% -1.04% 2026-08-20
MWKBND 0.00073376 0.00000052 0.07% -0.66% -1.48% -1.08% -1.04% 2026-08-20
MXNBND 0.0751673 0.0001222 0.16% -0.05% 1.29% 5.32% 9.31% 2026-08-21
MYRBND 0.31451 0.00130 0.42% 0.34% -0.32% -0.75% 3.39% 2026-08-20
MZNBND 0.0199202 0.0000297 0.15% -0.60% -1.93% -1.45% -0.96% 2026-08-20
NADBND 0.0788978 0.0000656 -0.08% -0.52% 1.00% 1.57% 8.48% 2026-08-20
NGNBND 0.00094426 0.00000285 0.30% 0.53% 0.91% 6.15% 12.91% 2026-08-20
NIOBND 0.0345578 0.0000143 0.04% -0.69% -1.51% -1.11% -1.07% 2026-08-20
NOKBND 0.13675 0.00069 0.51% 1.58% 2.03% 7.28% 7.97% 2026-08-21
NPRBND 0.0083089 0.0000118 0.14% -1.03% -0.69% -7.09% -9.96% 2026-08-20