Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDBND 1.28520 0.00080 -0.06% 0.00% 0.33% -5.86% -1.42% 2025-08-26
EURBND 1.49582 0.00221 0.15% -0.02% 0.23% 5.78% 2.65% 2025-08-26
GBPBND 1.73170 0.00149 0.09% -0.08% 0.72% 1.32% 0.21% 2025-08-26
AUDBND 0.83480 0.00127 0.15% 0.65% -0.53% -1.21% -5.66% 2025-08-26
NZDBND 0.75350 0.00138 0.18% -0.58% -1.95% -1.32% -7.41% 2025-08-26
OMRBND 3.33818 0.00416 -0.12% -0.06% -0.19% -5.86% -1.42% 2025-08-26
PABBND 1.28356 0.00244 -0.19% -0.13% 0.42% -5.98% -1.56% 2025-08-26
PENBND 0.36509 0.00050 -0.14% -0.53% 0.77% 0.39% 4.80% 2025-08-26
PGKBND 0.30998 0.00135 0.44% 0.40% 0.12% -7.77% -6.06% 2025-08-26
PHPBND 0.0225817 0.0001003 -0.44% 0.45% 0.35% -3.92% -2.52% 2025-08-26
PKRBND 0.00455982 0.00001224 0.27% 0.35% 0.29% -7.02% -2.56% 2025-08-26
PLNBND 0.35117 0.00048 0.14% -0.41% 0.31% 6.25% 3.19% 2025-08-26
PYGBND 0.000177742 0.000000057 0.03% -0.06% 3.75% 1.71% 3.86% 2025-08-26
QARBND 0.35308 0.00122 0.35% 0.13% 0.47% -5.74% -1.30% 2025-08-26
RONBND 0.29581 0.00017 0.06% -0.01% 0.63% 4.12% 1.04% 2025-08-26
RSDBND 0.0127733 0.0000181 0.14% 0.00% 0.31% 5.73% 2.59% 2025-08-26
RUBBND 0.0159710 0.0000354 0.22% 0.38% 0.96% 32.77% 12.09% 2025-08-26
RWFBND 0.00088907 0.00000125 0.14% 0.19% 0.15% -10.83% -8.96% 2025-08-26
SARBND 0.34263 0.00011 -0.03% 0.04% -0.13% -5.72% -1.39% 2025-08-26
SCRBND 0.09046 0.00054 -0.60% 4.28% -0.09% -5.57% -11.03% 2025-08-26
SDGBND 0.00214072 0.00000129 -0.06% 0.00% 0.33% -6.10% -1.68% 2025-08-26
SEKBND 0.13448 0.00037 0.27% 0.48% 0.38% 8.98% 4.72% 2025-08-26
SGDBND 1.00000 0.00001 0.00% 0.01% -0.04% 0.04% -0.18% 2025-08-26
SLLBND 0.000055337 0.000000130 0.24% -0.42% -1.31% -7.27% -4.21% 2025-08-26
SOLBND 250.02 9.26 3.85% 10.28% 3.42% -3.09% 29.92% 2025-08-26
SOSBND 0.00224864 0.00000157 -0.07% -0.01% 0.32% -6.44% -2.03% 2025-08-26
SRDBND 0.0338342 0.0000539 -0.16% -0.63% -2.70% -12.16% -24.97% 2025-08-26
SSPBND 0.00028373 0.00000079 0.28% 0.12% 0.28% -19.30% -38.09% 2025-08-25
STDBND 0.0604750 0.0001263 0.21% 0.00% -0.61% 5.89% 3.44% 2025-08-26
SVCBND 0.14698 0.00009 0.06% 0.12% 0.22% -5.80% -1.38% 2025-08-26
SYPBND 0.000098885 0.000000277 0.28% 0.12% 0.39% -5.80% -1.32% 2025-08-25
SZLBND 0.0728985 0.0001593 -0.22% 0.31% 0.79% 0.49% -0.81% 2025-08-26
THBBND 0.0396190 0.0000132 0.03% 0.43% 0.02% -0.37% 3.10% 2025-08-26
TJSBND 0.13432 0.00001 0.01% -2.49% -0.03% 6.75% 9.80% 2025-08-26
TMTBND 0.36720 0.00028 -0.08% 0.04% 0.31% -6.00% -1.08% 2025-08-26
TNDBND 0.44586 0.00426 0.96% 0.04% 1.44% 4.14% 4.05% 2025-08-25
TRYBND 0.03138 0.00007 0.23% -0.17% -1.13% -18.78% -18.04% 2025-08-25
TTDBND 0.18936 0.00159 -0.83% -0.08% 0.34% -6.15% -1.28% 2025-08-25
TWDBND 0.0421989 0.0000223 0.05% -1.29% -2.70% 1.40% 3.07% 2025-08-25
TZSBND 0.000513293 0.000006391 -1.23% 3.90% 2.50% -8.82% 6.76% 2025-08-25
UAHBND 0.0310245 0.0000354 0.11% -0.03% 1.70% -4.44% -2.14% 2025-08-25
UGXBND 0.000361262 0.000001513 0.42% 0.19% 1.59% -2.81% 2.58% 2025-08-25
UNIBND 12.57 0.08 0.63% -6.70% -10.73% -30.32% 52.59% 2025-08-26
URYBND 0.0321063 0.0002908 -0.90% 0.27% 0.58% 2.68% -0.97% 2025-08-25
USCBND 1.29 0.00 -0.02% 0.09% 0.36% -5.84% -1.33% 2025-08-26
FJDBND 0.56764 0.00015 0.03% 0.04% -0.62% -3.12% -4.14% 2025-08-26
USTBND 1.29 0.00 -0.04% 0.04% 0.33% -5.64% -1.35% 2025-08-26
UZSBND 0.000104105 0.000000344 -0.33% 1.80% 4.07% -1.63% 1.14% 2025-08-25
VNDBND 0.0000488766 0.0000002087 0.43% 0.06% 0.11% -8.78% -6.77% 2025-08-25
XAFBND 0.00229218 0.00000004 0.00% 1.72% 1.84% 7.50% 3.36% 2025-08-25
XLMBND 0.50 0.01 1.26% -5.95% -12.08% 10.66% 295.49% 2025-08-26
XMRBND 350.88 7.10 2.07% -5.36% -13.47% 33.36% 61.21% 2025-08-26
XOFBND 0.00229180 0.00000035 -0.02% 0.33% 0.26% 5.21% 4.98% 2025-08-25
XPFBND 0.0124511 0.0001562 -1.24% -0.93% -1.01% 4.80% 1.80% 2025-08-25
XRPBND 3.80898 0.13222 3.60% -3.16% -8.34% 34.52% 397.08% 2025-08-26
YERBND 0.00535318 0.00001401 0.26% 0.23% 0.96% -2.34% 2.25% 2025-08-25
ZARBND 0.0730217 0.0004885 -0.66% 0.21% 0.35% 0.83% -1.07% 2025-08-25
ZIGBND 0.05 0.00 0.29% 0.26% 0.80% -9.22% -50.31% 2025-08-25
ZMWBND 0.055 0.000 -0.33% 0.09% 0.68% 13.29% 10.83% 2025-08-25
ADABND 1.10 0.03 2.56% 1.71% 3.57% -3.93% 141.26% 2025-08-26
AEDBND 0.35020 0.00007 0.02% 0.08% -0.05% -5.78% -1.34% 2025-08-26
AFNBND 0.0187264 0.0000555 -0.30% 0.07% 0.42% -3.50% 1.56% 2025-08-26
ALGBND 0.34 0.02 7.42% 9.50% -7.54% -27.39% 103.74% 2025-08-26
ALLBND 0.0153439 0.0000015 0.01% -0.46% 0.27% 6.55% 5.50% 2025-08-26
AMDBND 0.00335507 0.00000421 -0.13% -0.02% 0.27% -2.79% -0.20% 2025-08-26
AOABND 0.00139998 0.00000011 0.01% 0.07% 0.24% -5.38% -1.21% 2025-08-26
ARSBND 0.0009463 0.0000000 0.00% -4.91% -4.85% -28.54% -31.14% 2025-08-26
ATMBND 5.73 0.05 0.95% 4.04% -8.18% -31.97% -4.53% 2025-08-26
AVXBND 30.62 0.59 1.98% 6.75% -8.31% -36.87% -2.95% 2025-08-26
AZNBND 0.75659 0.00012 0.02% 0.08% 0.41% -6.06% -1.35% 2025-08-26
BCHBND 686.77 12.50 -1.79% -2.52% -9.10% 15.94% 61.90% 2025-08-26
BDTBND 0.0105483 0.0000143 -0.14% -0.28% 0.41% -8.05% -3.33% 2025-08-26
BGNBND 0.76400 0.00024 -0.03% -0.18% 0.19% 5.74% 2.48% 2025-08-26
BHDBND 3.41167 0.00089 0.03% 0.08% -0.07% -5.76% -1.39% 2025-08-26
BIFBND 0.000431249 0.000000125 0.03% 0.08% 0.35% -6.58% -4.51% 2025-08-26
BNBBND 1091.98 14.04 1.30% 2.61% 1.23% 14.61% 56.99% 2025-08-26
BOBBND 0.18504 0.00040 -0.22% -0.15% -0.36% -6.00% -1.93% 2025-08-26
BRLBND 0.23766 0.00006 0.03% 1.81% 3.22% 7.66% 0.43% 2025-08-26
BSDBND 1.28181 0.00419 -0.33% -0.26% -0.11% -6.11% -1.70% 2025-08-26
BTCBND 141605.5 102.7 -0.07% -2.32% -7.48% 11.16% 82.13% 2025-08-26
BWPBND 0.09579 0.00527 5.83% 6.94% 4.04% -2.00% -2.56% 2025-08-26
BYRBND 0.37908 0.00026 -0.07% -0.86% -3.32% -9.31% -4.87% 2025-08-26
CADBND 0.92888 0.00095 0.10% 0.22% -0.87% -2.18% -4.19% 2025-08-26
CDFBND 0.000443066 0.000001052 0.24% 0.46% 0.21% -7.29% -3.59% 2025-08-25
CHFBND 1.59926 0.00416 0.26% 0.52% -0.18% 6.30% 3.24% 2025-08-26
CLPBND 0.00133797 0.00000204 0.15% 0.32% -0.29% -2.54% -6.77% 2025-08-26
CNYBND 0.17970 0.00004 0.02% 0.50% 0.28% -3.42% -1.84% 2025-08-26
COPBND 0.000319419 0.000000025 -0.01% 0.26% 3.79% 3.08% -0.98% 2025-08-26
CRCBND 0.00255164 0.00000020 -0.01% 0.33% 0.62% -5.30% 3.34% 2025-08-26
CUCBND 0.0535833 0.0001917 0.36% 0.12% -0.07% -5.80% -1.30% 2025-08-25
CVEBND 0.0135445 0.0000372 0.28% 0.15% 0.16% 5.84% 2.92% 2025-08-26
CZKBND 0.0610146 0.0001460 0.24% -0.30% 0.52% 8.72% 4.68% 2025-08-26
DAIBND 1.29 0.00 -0.06% 0.03% 0.35% -5.87% -1.42% 2025-08-26
DJFBND 0.00722035 0.00000112 -0.02% 0.05% 0.37% -6.07% -1.39% 2025-08-26
DKKBND 0.20061 0.00049 0.24% 0.08% 0.32% 5.79% 2.71% 2025-08-26
DOPBND 0.0205004 0.0000034 -0.02% -1.31% -3.07% -8.57% -6.21% 2025-08-26
DOTBND 4.93 0.13 2.63% 3.27% -9.14% -45.36% -13.56% 2025-08-26
DZDBND 0.00989487 0.00002246 -0.23% 0.02% -0.13% -1.91% 1.60% 2025-08-26
EGPBND 0.0264656 0.0000498 -0.19% -0.23% 1.01% -1.54% -1.24% 2025-08-26
ERNBND 0.0856800 0.0000533 -0.06% 0.00% 0.33% -5.86% -1.42% 2025-08-26
ETBBND 0.0090538 0.0000040 -0.04% -0.70% -1.81% -15.38% -22.64% 2025-08-26
ETHBND 5822.20 195.97 3.48% 11.21% 17.23% 28.04% 81.16% 2025-08-26
GELBND 0.47607 0.00111 -0.23% -0.10% 0.51% -1.84% -1.59% 2025-08-26
GHSBND 0.11552 0.00138 -1.18% -2.02% -5.97% 24.40% 38.50% 2025-08-26
GMDBND 0.0176343 0.0000123 -0.07% -0.01% 0.18% -6.80% -5.32% 2025-08-26
GNFBND 0.000148258 0.000000078 -0.05% 0.03% 0.44% -6.58% -1.85% 2025-08-26
GTQBND 0.16769 0.00008 -0.05% 0.01% 0.47% -5.36% -0.39% 2025-08-26
GYDBND 0.00614436 0.00000581 -0.09% -0.13% -0.12% -5.85% -1.55% 2025-08-26
HKDBND 0.16493 0.00032 0.20% 0.09% 0.60% -6.17% -1.31% 2025-08-26
HNLBND 0.0490671 0.0000356 -0.07% 0.03% 0.30% -9.01% -6.55% 2025-08-26
HTGBND 0.0098263 0.0000018 -0.02% 0.04% 0.49% -6.29% -0.63% 2025-08-26
HUFBND 0.00376984 0.00000951 0.25% -0.83% 0.32% 9.68% 1.62% 2025-08-26
IDRBND 0.0000789330 0.0000000888 -0.11% 0.01% 0.63% -5.95% -6.28% 2025-08-26
ILSBND 0.38259 0.00189 0.50% 0.99% -0.46% 1.94% 7.86% 2025-08-26
INRBND 0.0146662 0.0000119 -0.08% -0.64% -1.11% -8.07% -5.59% 2025-08-26
IQDBND 0.000981632 0.000000020 0.00% 0.04% 0.39% -5.88% -1.37% 2025-08-26
IRRBND 0.0000305826 0.0000000511 0.17% 0.00% 0.28% -5.91% -1.41% 2025-08-25
ISKBND 0.0104538 0.0000374 0.36% 0.16% -0.34% 6.43% 9.68% 2025-08-26
JMDBND 0.00803146 0.00000052 -0.01% 0.12% -0.16% -8.98% -3.42% 2025-08-26
JODBND 1.81312 0.00071 -0.04% 0.02% 0.35% -5.78% -1.46% 2025-08-26
JPYBND 0.0087200 0.0000198 0.23% 0.24% 0.60% 0.51% -3.71% 2025-08-26
KESBND 0.0099489 0.0000046 -0.05% 0.02% -0.12% -6.10% -1.56% 2025-08-26
KGSBND 0.0147028 0.0000161 -0.11% 0.04% -0.26% -6.31% -3.99% 2025-08-26
KHRBND 0.000320811 0.000000033 0.01% 0.05% 0.15% -5.60% -0.12% 2025-08-26
KMFBND 0.00308345 0.00004060 1.33% 1.34% 1.33% 7.05% 4.36% 2025-08-26
KRWBND 0.00092208 0.00000272 -0.29% -0.04% -0.43% -0.16% -6.15% 2025-08-26
KYDBND 1.54707 0.00553 0.36% 0.12% -0.07% -5.80% -1.45% 2025-08-25
KZTBND 0.00239743 0.00000543 -0.23% 0.48% 1.08% -7.87% -11.66% 2025-08-26
LAKBND 0.000059301 0.000000014 -0.02% -0.03% -0.38% -5.73% 0.46% 2025-08-26
LBPBND 0.000014284 0.000000003 -0.02% 0.01% -0.26% -6.36% -1.84% 2025-08-26
LKRBND 0.00425390 0.00000664 -0.16% -0.12% -0.16% -8.65% -2.01% 2025-08-26
LNKBND 31.01 0.92 3.04% 2.47% 25.74% 14.01% 112.32% 2025-08-26
LRDBND 0.00641397 0.00002294 0.36% 0.12% -0.07% -13.32% -4.00% 2025-08-25
LSLBND 0.0728172 0.0001693 -0.23% 0.20% 0.87% 0.44% -0.86% 2025-08-26
LTCBND 145.135 4.267 3.03% 0.30% -1.39% 3.51% 83.56% 2025-08-26
LYDBND 0.23766 0.00012 -0.05% 0.26% 0.14% -14.64% -13.24% 2025-08-26
MADBND 0.14246 0.00003 0.02% 0.00% 0.32% 5.57% 5.34% 2025-08-26
MDLBND 0.0777435 0.0002269 0.29% 0.72% 1.13% 4.11% 3.69% 2025-08-26
MGABND 0.000291142 0.000000171 0.06% 0.81% 0.21% 0.07% 2.11% 2025-08-26
MKDBND 0.0243275 0.0000840 -0.34% -0.18% -0.03% 5.01% 2.80% 2025-08-26
MMKBND 0.000613842 0.000000382 -0.06% 0.00% -0.13% -5.86% -1.42% 2025-08-26
MNTBND 0.000357298 0.000000222 -0.06% -0.03% -0.33% -10.49% -7.43% 2025-08-26
MOPBND 0.15995 0.00020 0.13% 0.03% 0.54% -6.22% -1.43% 2025-08-26
MTCBND 0.30 0.00 1.24% 1.83% -0.75% -50.60% -50.21% 2025-08-26
MURBND 0.0279508 0.0002200 -0.78% -0.65% -0.92% -4.18% -1.06% 2025-08-26
MVRBND 0.0830918 0.0000906 -0.11% -0.05% 0.28% -6.15% -1.72% 2025-08-26
MWKBND 0.00074097 0.00000081 -0.11% -0.05% -0.18% -5.90% -1.39% 2025-08-26
MXNBND 0.0688136 0.0000106 -0.02% 0.78% 0.31% 5.10% 4.42% 2025-08-26
MYRBND 0.30480 0.00084 -0.28% 0.15% 0.21% -0.17% 1.52% 2025-08-26
MZNBND 0.0201111 0.0000109 -0.05% 0.01% -0.12% -5.86% -1.50% 2025-08-26
NADBND 0.0728710 0.0000819 -0.11% 0.28% 1.19% 0.52% -0.79% 2025-08-26
NGNBND 0.00083648 0.00000020 -0.02% -0.13% -0.56% -5.39% 2.01% 2025-08-26
NIOBND 0.0349144 0.0000312 -0.09% -0.03% 0.13% -6.40% -1.45% 2025-08-26
NOKBND 0.12692 0.00004 -0.03% 1.56% 0.44% 5.84% 1.84% 2025-08-26
NPRBND 0.0091722 0.0000047 -0.05% -0.71% -1.02% -7.97% -5.54% 2025-08-26