Cruzes Preço Dia % Semanal Mensal YoY Data
USDBND 1.36036 0.00127 0.09% -0.14% 0.95% 1.95% 2024-04-26
EURBND 1.45461 0.00324 -0.22% 0.50% -0.18% -1.33% 2024-04-26
GBPBND 1.69861 0.00123 -0.07% 0.44% -0.01% 2.03% 2024-04-26
AUDBND 0.88863 0.00226 0.25% 1.75% 1.10% 0.85% 2024-04-26
NZDBND 0.80785 0.00173 -0.21% 0.64% 0.01% -1.09% 2024-04-26
OMRBND 3.53377 0.00339 0.10% 0.02% 1.11% 1.85% 2024-04-26
PABBND 1.36114 0.00218 0.16% 0.06% 1.15% 1.93% 2024-04-26
PENBND 0.36232 0.00219 -0.60% -0.20% -0.62% 0.81% 2024-04-26
PGKBND 0.35262 0.00018 -0.05% -3.14% -1.04% -6.86% 2024-04-26
PHPBND 0.0235630 0.0000452 0.19% -0.72% -1.52% -1.79% 2024-04-26
PKRBND 0.00488907 0.00001298 0.27% 0.12% 0.90% 3.70% 2024-04-26
PLNBND 0.33688 0.00117 -0.35% 0.94% -0.41% 4.68% 2024-04-26
PYGBND 0.000182798 0.000000141 -0.08% -0.58% -0.12% -0.59% 2024-04-26
QARBND 0.37366 0.00090 0.24% 0.16% 1.22% 1.85% 2024-04-26
RONBND 0.29242 0.00058 -0.20% 0.51% -0.35% -2.04% 2024-04-26
RSDBND 0.0124259 0.0000188 -0.15% 0.55% -0.16% -1.28% 2024-04-26
RUBBND 0.0148317 0.0000489 0.33% 2.27% 1.92% -8.79% 2024-04-26
RWFBND 0.00105452 0.00000584 0.56% 0.33% -0.08% -12.93% 2024-04-26
SARBND 0.36270 0.00035 0.10% 0.04% 1.09% 1.88% 2024-04-26
SCRBND 0.10042 0.00280 2.87% 0.68% 2.99% -0.55% 2024-04-26
SDGBND 0.00232143 0.00005231 2.31% 2.22% 3.29% -1.74% 2024-04-26
SEKBND 0.12447 0.00043 -0.34% 0.42% -2.05% -3.78% 2024-04-26
SGDBND 0.99828 0.00168 -0.17% -0.03% -0.17% -0.17% 2024-04-26
SLLBND 0.000060305 0.000000239 0.40% -0.15% 1.66% -0.97% 2024-04-26
SOLBND 192.9536 4.3047 -2.18% -0.14% -25.00% 580.60% 2024-04-26
SOSBND 0.00238033 0.00001243 -0.52% -0.59% 0.48% 0.71% 2024-04-26
SRDBND 0.0400457 0.0001102 0.28% 0.99% 3.49% 10.12% 2024-04-26
SSPBND 0.00086205 0.00000138 -0.16% 0.02% 1.37% -45.99% 2024-04-25
STDBND 0.0595996 0.0008916 1.52% 1.34% 0.16% -0.97% 2024-04-26
SVCBND 0.15556 0.00024 0.16% 0.07% 1.05% 1.92% 2024-04-26
SYPBND 0.000104533 0.000000167 -0.16% -0.01% 1.00% -80.39% 2024-04-25
SZLBND 0.0721474 0.0006539 0.91% 1.59% 1.75% -0.54% 2024-04-26
THBBND 0.0367367 0.0000363 0.10% -0.54% -0.84% -6.08% 2024-04-26
TJSBND 0.12459 0.00002 0.02% 0.19% 1.20% 1.32% 2024-04-26
TMTBND 0.38867 0.00036 0.09% 0.03% 0.81% 1.58% 2024-04-26
TNDBND 0.43213 0.00040 0.09% 0.39% 0.16% -2.07% 2024-04-26
TRYBND 0.04190 0.00013 0.31% 0.34% 0.18% -39.14% 2024-04-26
TTDBND 0.20033 0.00034 0.17% -0.03% 0.87% 1.49% 2024-04-26
TWDBND 0.0417327 0.0000157 0.04% -0.29% -1.04% -4.00% 2024-04-26
TZSBND 0.000525236 0.000001544 -0.29% -0.25% -0.46% -7.77% 2024-04-26
UAHBND 0.0343736 0.0000869 0.25% 0.18% -0.37% -4.94% 2024-04-26
UGXBND 0.000356700 0.000000281 -0.08% 0.05% 3.03% -0.32% 2024-04-25
UNIBND 10.5251 0.2973 -2.75% 6.39% -38.44% 47.35% 2024-04-26
URYBND 0.0354358 0.0000360 -0.10% 1.35% -0.22% 2.58% 2024-04-25
USCBND 1.3603 0.0013 0.09% 0.02% 1.09% 1.87% 2024-04-26
FJDBND 0.60194 0.01033 1.75% 0.71% 1.93% 1.31% 2024-04-26
USTBND 1.3600 0.0011 0.08% -0.06% 1.07% 1.80% 2024-04-26
UZSBND 0.000107395 0.000000378 0.35% 0.19% 0.50% -8.54% 2024-04-25
VNDBND 0.0000535972 0.0000000464 0.09% 0.18% -1.46% -5.99% 2024-04-25
XAFBND 0.00222191 0.00000423 0.19% 0.52% -0.07% -0.75% 2024-04-25
XLMBND 0.1558 0.0011 0.74% 3.66% -16.20% 25.05% 2024-04-26
XMRBND 164.2907 1.2678 0.78% 3.72% -9.56% -21.74% 2024-04-26
XOFBND 0.00222255 0.00000371 0.17% 0.54% -0.48% -1.77% 2024-04-25
XPFBND 0.0121837 0.0000350 0.29% 0.02% -0.60% -1.31% 2024-04-25
XRPBND 0.72012 0.00578 0.81% 5.37% -15.29% 18.49% 2024-04-26
YERBND 0.00542822 0.00000758 -0.14% -0.02% 0.84% 1.39% 2024-04-25
ZARBND 0.0714677 0.0006958 0.98% -0.05% 0.29% -2.12% 2024-04-25
ZMWBND 0.0516 0.0005 -0.91% -4.26% 2.36% -32.08% 2024-04-25
ADABND 0.6341 0.0056 -0.88% 1.90% -29.12% 18.63% 2024-04-26
AEDBND 0.37002 0.00002 -0.01% -0.08% 0.97% 1.74% 2024-04-26
AFNBND 0.0188422 0.0000085 -0.05% -0.25% -0.31% 21.85% 2024-04-25
ALGBND 0.2722 0.0023 -0.83% 14.32% -28.00% 13.54% 2024-04-26
ALLBND 0.0144639 0.0000208 0.14% 1.05% 1.97% 8.31% 2024-04-26
AMDBND 0.00348458 0.00000547 -0.16% 1.32% 2.75% 0.31% 2024-04-25
AOABND 0.00160836 0.00000212 -0.13% -0.50% -0.43% -39.27% 2024-04-26
ARSBND 0.0015555 0.0000000 0.00% -0.52% -0.99% -74.20% 2024-04-26
ATMBND 11.3635 0.0438 0.39% 1.87% -30.87% -21.68% 2024-04-26
AVXBND 47.4305 0.9803 -2.03% 0.19% -36.89% 106.72% 2024-04-26
AZNBND 0.79946 0.00000 0.00% -0.07% 0.71% 1.47% 2024-04-26
BCHBND 661.5431 10.1992 1.57% 0.66% 2.37% 321.50% 2024-04-26
BDTBND 0.0123871 0.0000040 0.03% -0.05% 0.80% -1.56% 2024-04-26
BGNBND 0.74688 0.00135 0.18% 0.81% 0.20% -0.94% 2024-04-26
BHDBND 3.60587 0.00077 0.02% -0.07% 1.03% 1.80% 2024-04-26
BIFBND 0.000474227 0.000001336 0.28% 0.11% 0.28% -26.67% 2024-04-26
BIHBND 0.74675 0.00123 0.16% 0.92% 0.18% -0.95% 2024-04-26
BNBBND 817.9845 13.2350 -1.59% 9.02% 4.74% 85.62% 2024-04-26
BOBBND 0.19630 0.00006 0.03% 0.10% -0.07% 0.70% 2024-04-26
BRLBND 0.26338 0.00109 -0.41% 1.51% -2.51% -0.53% 2024-04-25
BSDBND 1.35940 0.00045 0.03% -0.07% 1.03% 1.80% 2024-04-26
BTCBND 86849.5 803.7 -0.92% 0.58% -7.55% 128.90% 2024-04-26
BWPBND 0.09841 0.00002 0.02% -0.19% -0.63% -2.77% 2024-04-26
BYRBND 0.41539 0.00014 0.03% -0.07% 0.83% -21.67% 2024-04-26
CADBND 0.99526 0.00027 0.03% 0.77% 0.46% 1.62% 2024-04-26
CDFBND 0.000488004 0.000000779 -0.16% -0.10% 1.00% -21.24% 2024-04-25
CHFBND 1.48785 0.00122 -0.08% -0.19% -0.07% -0.72% 2024-04-26
CLPBND 0.00143118 0.00000113 -0.08% 2.98% 3.99% -13.17% 2024-04-26
CNYBND 0.18717 0.00013 -0.07% -0.21% 0.82% -2.73% 2024-04-26
COPBND 0.000343399 0.000000444 0.13% -0.87% -1.86% 19.77% 2024-04-26
CRCBND 0.00270443 0.00000089 0.03% -0.38% 0.81% 7.77% 2024-04-26
CUCBND 0.0566288 0.0000904 -0.16% -0.01% 1.00% 1.55% 2024-04-25
CVEBND 0.0131857 0.0000176 0.13% 0.83% -0.26% -1.40% 2024-04-26
CZKBND 0.0579688 0.0000398 -0.07% 1.20% 0.60% -7.68% 2024-04-26
DAIBND 1.3600 0.0011 0.08% 0.03% 1.08% 1.84% 2024-04-26
DJFBND 0.00763408 0.00000253 0.03% -0.24% 0.76% 1.50% 2024-04-26
DKKBND 0.19552 0.00003 0.02% 0.78% 0.07% -1.18% 2024-04-26
DOPBND 0.0231385 0.0000542 0.23% 1.10% 1.23% -5.71% 2024-04-26
DOTBND 9.2704 0.0586 -0.63% 0.58% -28.82% 18.84% 2024-04-26
DZDBND 0.01010348 0.00001379 0.14% 0.03% 0.80% 2.08% 2024-04-26
EGPBND 0.0284053 0.0000319 0.11% 0.95% 0.84% -34.17% 2024-04-26
ERNBND 0.0906907 0.0000847 0.09% 0.03% 1.10% 1.87% 2024-04-26
ETBBND 0.0237166 0.0000437 -0.18% -0.50% -0.24% -3.85% 2024-04-26
ETHBND 4271.53 23.06 -0.54% 2.41% -11.23% 71.40% 2024-04-26
GELBND 0.50855 0.00142 0.28% -0.44% 1.36% -5.75% 2024-04-26
GHSBND 0.10043 0.00006 0.06% -0.60% -2.22% -12.76% 2024-04-26
GMDBND 0.0200274 0.0000187 0.09% 0.03% 0.99% -10.02% 2024-04-26
GNFBND 0.000158323 0.000000290 0.18% 1.77% 0.03% 0.86% 2024-04-26
GTQBND 0.17500 0.00033 0.19% 0.06% 1.25% 2.15% 2024-04-26
GYDBND 0.00649957 0.00000607 0.09% -0.17% 0.66% 2.70% 2024-04-26
HKDBND 0.17380 0.00017 0.10% 0.08% 1.05% 2.16% 2024-04-26
HNLBND 0.0551213 0.0001196 0.22% 0.05% 0.57% 1.24% 2024-04-26
HTGBND 0.0102729 0.0000205 0.20% 0.06% 1.27% 16.93% 2024-04-26
HUFBND 0.00371336 0.00000063 0.02% 1.13% 0.74% -5.86% 2024-04-26
IDRBND 0.0000838295 0.0000000779 -0.09% -0.05% -1.66% -6.90% 2024-04-26
ILSBND 0.35791 0.00103 -0.29% -0.24% -2.78% -2.67% 2024-04-26
INRBND 0.0163208 0.0000048 0.03% 0.31% 1.05% -0.10% 2024-04-26
IQDBND 0.001038985 0.000001563 0.15% 0.08% 1.00% 1.84% 2024-04-26
IRRBND 0.0000323318 0.0000000302 0.09% 0.01% 0.98% 1.69% 2024-04-26
ISKBND 0.0096961 0.0000193 -0.20% 0.67% -0.67% -1.53% 2024-04-26
JMDBND 0.00871911 0.00000163 0.02% -0.42% -1.28% -1.41% 2024-04-26
JODBND 1.91979 0.00206 0.11% 0.05% 1.01% 1.90% 2024-04-26
JPYBND 0.0085929 0.0001407 -1.61% -2.32% -3.22% -13.99% 2024-04-26
KESBND 0.0100917 0.0000244 0.24% -1.31% -1.75% 2.59% 2024-04-26
KGSBND 0.0153182 0.0000201 0.13% 0.25% 1.90% 0.39% 2024-04-26
KHRBND 0.000335063 0.000000394 0.12% -0.34% 0.40% 2.77% 2024-04-26
KMFBND 0.00296455 0.00000277 0.09% 0.84% 0.04% -1.20% 2024-04-26
KRWBND 0.00098860 0.00000214 -0.22% 0.22% -1.34% -0.95% 2024-04-26
KYDBND 1.63746 0.00261 -0.16% -0.01% 1.00% 0.94% 2024-04-25
KZTBND 0.00307086 0.00001329 0.43% 0.74% 2.56% 4.44% 2024-04-26
LAKBND 0.000063752 0.000000094 0.15% -0.31% -1.29% -17.89% 2024-04-26
LBPBND 0.000015199 0.000000031 0.20% 0.14% 1.10% -82.93% 2024-04-26
LKRBND 0.00459830 0.00002267 0.50% 1.85% 3.13% 10.19% 2024-04-26
LNKBND 19.9480 0.1053 0.53% 5.52% -25.97% 114.05% 2024-04-26
LRDBND 0.00702027 0.00001121 -0.16% 0.46% 1.21% -14.37% 2024-04-25
LSLBND 0.0715602 0.0000668 0.09% 0.74% 0.83% -1.38% 2024-04-26
LTCBND 120.120 6.160 5.41% 9.38% -6.94% 2.14% 2024-04-26
LUNBND 0.0001 0.0000 0.09% 22.05% -34.58% 12.06% 2024-04-26
LYDBND 0.27974 0.00095 0.34% -0.04% 0.24% -0.46% 2024-04-26
MADBND 0.13475 0.00060 0.44% 0.38% 1.30% 1.49% 2024-04-26
MDLBND 0.0765974 0.0002933 0.38% 0.81% -0.14% 2.70% 2024-04-26
MGABND 0.000306374 0.000000100 0.03% -1.65% -0.96% 1.00% 2024-04-26
MKDBND 0.0236561 0.0000276 -0.12% 0.69% -0.65% -1.72% 2024-04-26
MMKBND 0.000648138 0.000001004 0.16% 0.05% 0.85% 1.62% 2024-04-26
MNTBND 0.000400144 0.000000698 -0.17% -0.36% -0.08% 3.98% 2024-04-25
MOPBND 0.16879 0.00012 0.07% 0.11% 1.08% 2.19% 2024-04-26
MTCBND 0.9676 0.0122 -1.24% 5.00% -31.32% -26.63% 2024-04-26
MURBND 0.0293497 0.0000754 0.26% 0.38% 0.70% -1.10% 2024-04-26
MVRBND 0.0879922 0.0000821 0.09% 0.03% 0.84% 1.61% 2024-04-26
MWKBND 0.00078525 0.00000461 0.59% 0.52% 0.18% -40.22% 2024-04-26
MXNBND 0.0792873 0.0002849 0.36% -0.44% -1.98% 7.69% 2024-04-26
MYRBND 0.28534 0.00086 0.30% 0.39% 0.03% -4.81% 2024-04-26
MZNBND 0.0214230 0.0000805 0.38% 0.77% 0.62% 1.45% 2024-04-26
NADBND 0.0715602 0.0000668 0.09% 0.76% 0.91% -1.44% 2024-04-26
NGNBND 0.00104145 0.00001868 -1.76% -11.92% 8.66% -64.13% 2024-04-26
NIOBND 0.0369863 0.0000042 0.01% 0.49% 0.63% 0.12% 2024-04-26
NOKBND 0.12335 0.00062 -0.50% 0.26% -1.46% -1.77% 2024-04-26
NPRBND 0.0102094 0.0000005 -0.01% 0.31% 1.10% 0.01% 2024-04-26

Exchange Rates