Preço Dia %Dia %Ano Data
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
CDFJPY 0.0542305 0.0000415 0.08% -16.05% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
CDFCNY 0.00262035 0.00000020 0.01% -21.33% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
CDFCHF 0.000322560 0.000001287 0.40% -28.13% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
CDFCAD 0.000492105 -0.000000295 -0.06% -25.74% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
CDFBRL 0.00181651 0.00000018 0.01% -28.08% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
CDFAUD 0.000554501 0.000000178 0.03% -23.62% 2024-03-18
CDFBND 0.000486545 0.000000182 0.04% -25.20% 2024-03-18
CDFEUR 0.000334446 0.000000436 0.13% -26.58% 2024-03-18
CDFGBP 0.000285795 0.000000343 0.12% -28.38% 2024-03-18
CDFNZD 0.000597732 -0.000000354 -0.06% -23.35% 2024-03-18
CDFUSD 0.000363636 0 0% -24.73% 2024-03-18