Preço Dia %Dia %Ano Data
BNDJPY 112.1171 -0.1714 -0.15% 12.18% 2024-03-28
BNDCNY 5.37652 -0.00623 -0.12% 3.65% 2024-03-28
BNDCHF 0.67091 0.00031 0.05% -2.90% 2024-03-28
BNDCAD 1.00749 0.00073 0.07% -1.21% 2024-03-28
BNDBRL 3.69594 -0.00442 -0.12% -5.03% 2024-03-28
BNDAUD 1.14115 0.00528 0.47% 1.37% 2024-03-28
BNDEUR 0.68645 0.00101 0.15% -1.07% 2024-03-28
BNDGBP 0.58768 0.00052 0.09% -3.83% 2024-03-28
BNDNZD 1.24188 0.00573 0.46% 2.72% 2024-03-28
BNDUSD 0.74019 -0.00187 -0.25% -1.61% 2024-03-28
CDFJPY 0.0548272 -0.0000822 -0.15% -13.73% 2024-03-27
CDFCNY 0.00262786 0.00000166 0.06% -20.96% 2024-03-27
CDFCHF 0.000327957 0.000000493 0.15% -25.86% 2024-03-27
CDFCAD 0.000492601 0.000000500 0.10% -25.35% 2024-03-27
CDFBRL 0.00180315 -0.00000149 -0.08% -28.20% 2024-03-27
CDFAUD 0.000555329 0.000000646 0.12% -23.57% 2024-03-27
CDFBND 0.000488080 0.000000543 0.11% -24.09% 2024-03-27
CDFEUR 0.000334576 0.000000025 0.01% -25.23% 2024-03-27
CDFGBP 0.000286940 -0.000000045 -0.02% -27.04% 2024-03-27
CDFNZD 0.000603664 0.000000101 0.02% -22.60% 2024-03-27
CDFUSD 0.000362319 0 0% -25.00% 2024-03-27