Cruzes Preço Dia % Semanal Mensal YoY Data
CDFJPY 0.0680408 0.0000872 -0.13% 0.21% 2.67% 21.56% 2022-07-05
CDFCNY 0.00336343 0.00000833 0.25% 0.24% 0.79% 3.15% 2022-07-05
CDFCHF 0.000483951 0.000002230 0.46% 0.97% -0.62% 4.02% 2022-07-05
CDFCAD 0.000648210 0.000003694 0.57% 0.37% 2.78% 4.13% 2022-07-05
CDFMXN 0.0102444 0.0000897 0.88% 2.61% 4.38% 2.33% 2022-07-05
CDFINR 0.0397170 0.0001664 0.42% 1.00% 1.86% 5.96% 2022-07-05
CDFBRL 0.00267114 0.00000000 0.00% 1.67% 11.12% 4.68% 2022-07-05
CDFRUB 0.0291709 0.0023557 8.79% 9.55% -1.56% -21.14% 2022-07-05
CDFKRW 0.65569 0.00617 0.95% 1.65% 4.28% 14.96% 2022-07-05
CDFIDR 7.51075 0.01002 0.13% 1.20% 3.70% 2.83% 2022-07-05
CDFTRY 0.00850959 0.00008864 1.05% 2.51% 2.17% 94.69% 2022-07-05
CDFSAR 0.00188107 0.00000015 0.01% -0.06% 0.06% -0.57% 2022-07-05
CDFSEK 0.00526199 0.00008095 1.56% 4.21% 7.17% 21.98% 2022-07-05
CDFNGN 0.20789 0.00000 0.00% 0.02% 0.04% 0.25% 2022-07-05
CDFPLN 0.00231202 0.00004701 2.08% 4.28% 7.60% 20.83% 2022-07-05
CDFARS 0.0631334 0.0002556 0.41% 1.38% 4.57% 30.63% 2022-07-04
CDFNOK 0.00501469 0.00009009 1.83% 2.10% 6.13% 16.09% 2022-07-05
CDFTWD 0.0149453 0.0000526 0.35% 0.60% 1.49% 6.22% 2022-07-05
CDFIRR 21.0512 0.0000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CDFAED 0.00184082 0.00000000 0.00% -0.05% -0.01% -0.66% 2022-07-05
CDFCOP 2.10294 0.00000 0.00% 1.70% 10.89% 11.47% 2022-07-05
CDFCRC 0.34387 0.00000 0.00% -0.09% 0.51% 10.25% 2022-07-05
CDFCUC 0.0120292 0.0000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CDFCVE 0.0537205 0.0007067 1.33% 2.82% 3.98% 14.60% 2022-07-05
CDFCZK 0.0120585 0.0001741 1.46% 2.99% 4.13% 10.94% 2022-07-05
CDFDAI 0.0005 0.0000 0.01% -0.06% 0.01% -0.57% 2022-07-05
CDFDJF 0.0889662 0.0000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CDFDKK 0.00362637 0.00004868 1.36% 2.86% 3.97% 14.68% 2022-07-05
CDFDOP 0.0274016 0.0000000 0.00% 0.34% -0.74% -4.67% 2022-07-05
CDFDOT 0.0001 0.0000 5.42% 13.50% 39.66% 122.27% 2022-07-05
CDFDZD 0.0733764 0.0001685 0.23% 0.69% 1.30% 8.60% 2022-07-05
CDFEGP 0.00946300 0.00002005 0.21% 0.59% 1.34% 20.00% 2022-07-05
CDFERN 0.00751827 0.00000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CDFETB 0.0260704 0.0000050 0.02% 0.10% 0.71% 18.04% 2022-07-05
CDFETH 0.000000447320 0.000000000482 0.11% 7.19% 65.99% 94.78% 2022-07-05
CDFEUR 0.000487353 0.000006859 1.43% 2.81% 3.93% 14.60% 2022-07-05
CDFFJD 0.00110574 0.00000388 0.35% 0.82% 1.83% 5.52% 2022-07-04
CDFGBP 0.000416643 0.000002981 0.72% 1.91% 4.07% 14.41% 2022-07-05
CDFGEL 0.00141343 0.00000000 0.00% -3.14% -2.93% -10.50% 2022-07-05
CDFGHS 0.00395962 0.00005012 1.28% 1.23% 2.60% 34.15% 2022-07-05
CDFGMD 0.0271159 0.0000000 0.00% 0.23% 0.56% 5.69% 2022-07-05
CDFGNF 4.33102 0.00000 0.00% -0.08% 0.03% -12.08% 2022-07-05
CDFGTQ 0.00388193 0.00000000 0.00% -0.05% 0.65% -0.59% 2022-07-05
CDFGYD 0.10424 0.00000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CDFHKD 0.00393291 0.00000065 0.02% -0.05% 0.01% 0.35% 2022-07-05
CDFHNL 0.0122114 0.0000000 0.00% -0.01% 0.09% 1.72% 2022-07-05
CDFHRV 0.00366716 0.00004696 1.30% 2.81% 4.10% 15.21% 2022-07-05
CDFHTG 0.0566730 0.0002945 0.52% 0.96% 2.79% 22.09% 2022-07-04
CDFHUF 0.19792 0.00479 2.48% 3.94% 9.09% 32.35% 2022-07-05
CDFAFN 0.0439217 0.0000000 0.00% -0.70% -1.20% 9.50% 2022-07-05
CDFALG 0.0016 0.0000 3.02% 6.74% 33.61% 180.80% 2022-07-05
CDFALL 0.0577403 0.0005764 1.01% 2.49% 3.03% 11.05% 2022-07-05
CDFAMD 0.20397 0.00000 0.00% -2.22% -6.80% -18.25% 2022-07-05
CDFAOA 0.20901 0.00050 -0.24% -1.00% -0.22% -36.13% 2022-07-05
CDFBSD 0.000501218 0.000000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CDFBWP 0.00624182 0.00006155 1.00% 2.44% 4.86% 13.20% 2022-07-05
CDFBYR 0.00166159 0.00000000 0.00% -0.02% 0.06% 30.17% 2022-07-05
CDFATM 0.0001 0.0000 -0.36% -11.53% 7.85% 53.66% 2022-07-05
CDFAUD 0.000738693 0.000009808 1.35% 1.94% 5.90% 10.43% 2022-07-05
CDFAVX 0.0000 0.0000 4.36% 11.99% 50.90% 615.41% 2022-07-05
CDFAZN 0.000848562 0.000000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CDFBCH 0.0000 0.0000 3.78% 6.98% 78.80% 382.47% 2022-07-05
CDFBDT 0.0468388 0.0000251 0.05% 0.74% 2.43% 9.69% 2022-07-05
CDFBGN 0.000952916 0.000012581 1.34% 2.83% 3.99% 14.58% 2022-07-05
CDFBHD 0.000188959 0.000000000 0.00% -0.02% 0.03% -0.55% 2022-07-05
CDFBIF 1.01081 0.00000 0.00% -0.01% 0.20% 2.22% 2022-07-05
CDFBIH 0.000953016 0.000012731 1.35% 2.85% 4.01% 14.62% 2022-07-05
CDFBNB 0.0000 0.0000 1.72% 2.55% 30.59% 84.53% 2022-07-05
CDFBND 0.000703409 0.000003859 0.55% 1.23% 1.95% 3.65% 2022-07-05
CDFBOB 0.00341329 0.00000000 0.00% -0.05% 0.00% -0.95% 2022-07-05
CDFISK 0.0678749 0.0008671 1.29% 2.67% 4.85% 8.62% 2022-07-05
CDFJMD 0.0749571 0.0000100 0.01% -0.55% -2.29% 0.21% 2022-07-04
CDFJOD 0.000354862 0.000000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CDFKES 0.0590936 0.0000251 0.04% 0.16% 0.94% 8.60% 2022-07-05
CDFKGS 0.0398468 0.0000000 0.00% -0.05% 0.00% -6.85% 2022-07-05
CDFKHR 2.03645 0.00000 0.00% 0.10% 0.30% -0.66% 2022-07-05
CDFKMF 0.23696 0.00000 0.00% 1.64% 3.01% 13.12% 2022-07-05
CDFILS 0.00177171 0.00001749 1.00% 3.43% 7.14% 7.72% 2022-07-05
CDFIQD 0.73104 0.00000 0.00% -0.05% 0.00% -0.62% 2022-07-05
CDFADA 0.0011 0.0000 3.15% 6.74% 34.12% 207.22% 2022-07-05
CDFCLP 0.46516 0.00012 -0.03% 0.81% 12.90% 25.32% 2022-07-05
CDFKYD 0.000413505 0.000000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CDFKZT 0.23357 0.00075 -0.32% 0.82% 7.85% 8.70% 2022-07-05
CDFLAK 7.51927 0.00000 0.00% 1.06% 6.19% 57.62% 2022-07-05
CDFLBP 0.75468 0.00000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CDFLKR 0.17793 0.00200 -1.11% -0.61% -1.89% 77.66% 2022-07-05
CDFLNK 0.0001 0.0000 3.74% 5.70% 28.72% 194.10% 2022-07-05
CDFLRD 0.0756839 0.0000000 0.00% 0.67% 0.33% -12.07% 2022-07-04
CDFLSL 0.00823501 0.00004696 0.57% 3.58% 6.59% 14.60% 2022-07-05
CDFLTC 0.00001006664 0.00000028105 2.87% 12.16% 29.34% 175.04% 2022-07-05
CDFLUN 4.1768 0.3213 8.33% -25.04% -25.00% 52,701,015.02% 2022-07-05
CDFLYD 0.00241742 0.00000175 0.07% 0.43% 1.39% 6.32% 2022-07-05
CDFMAD 0.00507112 0.00004506 0.90% 0.58% 2.53% 12.62% 2022-07-05
CDFMDL 0.00955823 0.00001002 0.11% -0.46% 0.75% 5.40% 2022-07-05
CDFMGA 2.03996 0.00200 0.10% 0.68% 1.70% 5.02% 2022-07-05
CDFMKD 0.0299628 0.0004461 1.51% 3.00% 4.35% 14.84% 2022-07-05
CDFMMK 0.92725 0.00000 0.00% 0.00% 0.00% 11.93% 2022-07-04
CDFMNT 1.56380 0.00000 0.00% 0.35% 0.65% 9.91% 2022-07-04
CDFMOP 0.00405084 0.00000050 0.01% -0.05% 0.02% 0.36% 2022-07-05
CDFMTC 0.0010 0.0000 -1.87% 6.16% 26.35% 118.56% 2022-07-05
CDFMUR 0.0226551 0.0002155 -0.94% 0.84% 5.12% 4.55% 2022-07-05
CDFMVR 0.00772878 0.00000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CDFMWK 0.50695 0.00261 -0.51% -0.10% 0.48% 25.42% 2022-07-05
CDFTZS 1.16583 0.00100 -0.09% -0.09% 0.09% -0.14% 2022-07-05
CDFUAH 0.0148060 0.0001454 0.99% -0.05% 0.14% 7.55% 2022-07-05
CDFUGX 1.85952 0.01253 -0.67% -0.98% -0.81% 3.61% 2022-07-05
CDFUNI 0.0001 0.0000 1.88% 2.83% 3.59% 284.58% 2022-07-05
CDFURY 0.0197831 0.0000000 0.00% -0.68% -1.03% -10.21% 2022-07-05
CDFUSC 0.0005 0.0000 0.17% 0.15% 0.20% -0.45% 2022-07-05
CDFUSD 0.000501218 0.000000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CDFUST 0.0005 0.0000 0.00% -0.03% 0.05% -0.51% 2022-07-05
CDFUZS 5.42068 0.01508 -0.28% -0.08% -1.92% 1.27% 2022-07-05
CDFVND 11.7074 0.0115 0.10% 0.44% 0.77% 0.91% 2022-07-05
CDFXAF 0.31933 0.00389 1.23% 2.76% 3.89% 15.65% 2022-07-05
CDFXLM 0.0047 0.0002 3.77% 10.86% 35.56% 135.37% 2022-07-05
CDFXMR 0.0000 0.0000 2.45% 0.15% 56.42% 76.06% 2022-07-05
CDFXOF 0.31476 0.00188 0.60% 1.90% 3.54% 13.17% 2022-07-05
CDFXPF 0.0577002 0.0004010 0.70% 2.32% 3.32% 13.87% 2022-07-05
CDFXRP 0.001572153 0.000023750 1.53% 11.17% 26.43% 103.21% 2022-07-05
CDFYER 0.12529 0.00001 0.00% -0.04% 0.02% 0.62% 2022-07-05
CDFZAR 0.00824010 0.00005511 0.67% 3.63% 6.55% 14.54% 2022-07-05
CDFNPR 0.0636046 0.0002907 0.46% 1.19% 2.17% 6.04% 2022-07-05
CDFNZD 0.000814287 0.000006522 0.81% 2.30% 5.32% 13.87% 2022-07-05
CDFOMR 0.000192468 0.000000000 0.00% -0.31% -0.23% -0.84% 2022-07-05
CDFPAB 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CDFPEN 0.00191225 0.00000852 -0.44% 1.23% 3.32% -2.57% 2022-07-04
CDFPGK 0.00176607 0.00000000 0.00% -0.02% -0.48% -0.31% 2022-07-04
CDFPHP 0.0277464 0.0001393 0.50% 1.00% 4.59% 11.44% 2022-07-05
CDFPKR 0.1033762 0.0008771 0.86% -0.29% 3.23% 29.94% 2022-07-05
CDFPYG 3.43161 0.00323 0.09% -0.28% 0.07% 0.42% 2022-07-04
CDFQAR 0.00183666 0.00001223 0.67% 0.62% 0.35% -1.35% 2022-07-05
CDFRON 0.00240630 0.00003062 1.29% 2.77% 3.97% 14.93% 2022-07-05
CDFRSD 0.0571388 0.0007218 1.28% 2.85% 4.02% 14.66% 2022-07-05
CDFMYR 0.00221438 0.00000351 0.16% 0.30% 0.71% 5.65% 2022-07-05
CDFMZN 0.0316770 0.0000000 0.00% -0.05% 0.00% -0.11% 2022-07-05
CDFNAD 0.00822930 0.00004040 0.49% 3.48% 6.39% 14.47% 2022-07-05
CDFNIO 0.0178985 0.0000000 0.00% -0.05% 0.03% 1.79% 2022-07-05
CDFRWF 0.51124 0.00284 0.56% 0.54% 0.74% 1.12% 2022-07-05
CDFSCR 0.00653478 0.00008711 1.35% -1.05% -6.41% -11.61% 2022-07-05
CDFSDG 0.28419 0.00088 0.31% 0.30% 27.38% 24.86% 2022-07-05
CDFTTD 0.00338478 0.00000000 0.00% 0.01% 0.13% -0.29% 2022-07-05
CDFSGD 0.000703359 0.000003809 0.54% 1.22% 1.86% 3.67% 2022-07-05
CDFSLL 6.52686 0.00000 0.00% -1.21% 0.28% 27.14% 2022-07-05
CDFSOL 0.0000 0.0000 6.43% 11.87% 23.46% -4.78% 2022-07-05
CDFSOS 0.28820 0.00000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CDFSRD 0.0111331 0.0000045 -0.04% 1.00% 3.31% 5.71% 2022-07-05
CDFSSP 0.24560 0.00141 -0.57% 0.53% 4.06% 177.67% 2022-07-05
CDFSTD 0.0119187 0.0001395 1.18% 2.67% 3.83% 14.43% 2022-07-05
CDFSVC 0.00438556 0.00000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CDFSYP 1.25856 0.00000 0.00% -0.05% 0.00% -0.62% 2022-07-05
CDFSZL 0.00824303 0.00005198 0.63% 3.64% 6.57% 14.59% 2022-07-05
CDFTHB 0.0179436 0.0000501 0.28% 1.14% 4.19% 10.76% 2022-07-05
CDFTJS 0.00523773 0.00030073 6.09% -1.13% -6.28% -8.21% 2022-07-05
CDFTMT 0.00174925 0.00000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CDFTND 0.00156596 0.00001333 0.86% 1.91% 3.23% 11.76% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.