Cruzes Preço Dia % Semanal Mensal YTD YoY Data
CDFJPY 0.0690392 0.0000795 0.12% 1.17% 0.75% 0.53% 31.02% 2026-03-27
CDFCNY 0.00298698 0.00000081 0.03% 0.38% -0.88% -2.28% 17.80% 2026-03-27
CDFCHF 0.000344118 0.000001050 0.31% 0.92% 1.77% -0.94% 11.88% 2026-03-27
CDFCAD 0.000598255 0.000000132 0.02% 0.65% -0.07% -0.48% 19.88% 2026-03-27
CDFMXN 0.0077728 0.0000320 0.41% 1.30% 2.73% -1.54% 9.73% 2026-03-27
CDFINR 0.0409023 0.0002482 0.61% 1.76% 2.28% 3.88% 36.85% 2026-03-27
CDFBRL 0.00226239 0.00000159 0.07% 0.18% 0.44% -6.40% 12.86% 2026-03-27
CDFRUB 0.0351841 0.0000708 0.20% -5.60% 3.66% 1.98% 19.36% 2026-03-27
CDFKRW 0.65047 0.00021 -0.03% 0.98% 2.88% 3.06% 27.23% 2026-03-27
CDFIDR 7.33100 0.02701 0.37% 0.28% -0.63% 0.23% 26.68% 2026-03-27
CDFTRY 0.01920307 0.00007720 0.40% 0.23% -0.42% 2.05% 45.19% 2026-03-27
CDFSAR 0.00162069 0.00000177 0.11% -0.22% -1.60% -1.38% 23.85% 2026-03-27
CDFSEK 0.00407351 0.00000300 0.07% 1.38% 2.75% 0.86% 16.76% 2026-03-27
CDFNGN 0.59747 0.00035 -0.06% 1.74% -0.12% -5.67% 11.31% 2026-03-27
CDFPLN 0.00160612 0.00000528 0.33% 0.80% 2.36% 2.01% 18.88% 2026-03-27
CDFARS 0.5908649 0.0006376 0.11% -2.09% -3.66% -7.07% 58.07% 2026-03-27
CDFNOK 0.00418447 0.00000192 -0.05% 1.98% 0.18% -5.33% 14.45% 2026-03-27
CDFTWD 0.0138179 0.0000203 0.15% 0.29% 0.26% 0.61% 19.68% 2026-03-27
CDFIRR 566.6973 0.9739 0.17% -0.46% -7.07% 2,976.07% 3,767.71% 2026-03-26
CDFAED 0.00158622 0.00000124 0.08% -0.18% -1.64% -1.42% 23.80% 2026-03-27
CDFCOP 1.59352 0.00133 0.08% -0.21% -3.52% -3.52% 9.51% 2026-03-27
CDFCRC 0.20059 0.00052 0.26% -1.12% -3.32% -7.97% 15.77% 2026-03-27
CDFCUC 0.0103661 0.0000101 0.10% -0.16% -1.63% -1.41% 23.81% 2026-03-27
CDFCVE 0.0414249 0.0000247 0.06% -0.47% 0.71% 0.16% 15.79% 2026-03-27
CDFCZK 0.0091926 0.0000191 0.21% 0.60% 1.98% 1.97% 14.03% 2026-03-27
CDFDAI 0.000 0.000 0.10% -0.11% -1.58% -1.40% 23.71% 2026-03-27
CDFDJF 0.0769161 0.0000747 0.10% -0.16% -1.63% -1.41% 24.40% 2026-03-27
CDFDKK 0.00280115 0.00000408 0.15% 0.44% 0.94% 0.50% 16.23% 2026-03-27
CDFDOP 0.0259994 0.0003122 1.22% 2.43% -0.80% -5.94% 18.43% 2026-03-27
CDFDOT 0.000 0.000 1.91% 17.16% 21.07% 35.58% 341.11% 2026-03-27
CDFDZD 0.0574802 0.0000757 0.13% 0.72% 0.76% 1.26% 23.68% 2026-03-27
CDFEGP 0.02280531 0.00006529 0.29% 0.91% 8.32% 9.13% 29.40% 2026-03-27
CDFERN 0.00647878 0.00000629 0.10% -0.16% -1.63% -1.41% 23.81% 2026-03-27
CDFETB 0.0666484 0.0012306 -1.81% -2.25% -3.03% -2.10% 48.24% 2026-03-27
CDFETH 0.000000211371 0.000000001846 0.88% 4.47% -7.06% 43.15% 21.28% 2026-03-27
CDFEUR 0.000374894 0.000000575 0.15% 0.42% 0.85% 0.46% 16.08% 2026-03-27
CDFFJD 0.00097532 0.00000095 0.10% 2.10% 1.29% -2.11% 23.66% 2026-03-27
CDFGBP 0.000324551 0.000000860 0.27% 0.76% -0.34% -0.29% 20.47% 2026-03-27
CDFGEL 0.00116402 0.00000060 -0.05% -1.12% -0.86% -1.45% 21.87% 2026-03-27
CDFGHS 0.00471500 0.00001424 -0.30% -0.13% 0.62% 2.46% -12.83% 2026-03-27
CDFGMD 0.0320376 0.0000311 0.10% -0.16% -1.63% -0.97% 27.02% 2026-03-27
CDFGNF 3.78663 0.00368 0.10% -0.14% -1.67% -1.21% 26.07% 2026-03-27
CDFGTQ 0.00330547 0.00000321 0.10% -0.25% -1.85% -1.63% 22.97% 2026-03-27
CDFGYD 0.09049 0.00009 0.10% -0.11% -6.83% -1.32% 23.81% 2026-03-27
CDFHKD 0.00338309 0.00000642 0.19% -0.17% -1.51% -0.78% 24.72% 2026-03-27
CDFHNL 0.0114680 0.0000111 0.10% 0.15% -1.30% -0.71% 28.60% 2026-03-27
CDFHTG 0.0564751 0.0002023 -0.36% -0.62% -1.96% -1.50% 23.96% 2026-03-27
CDFHUF 0.14576 0.00061 0.42% -0.05% 3.94% 1.62% 12.42% 2026-03-27
CDFAFN 0.0272109 0.0004396 -1.59% -2.09% -2.11% -6.00% 10.08% 2026-03-27
CDFALG 0.005 0.000 0.25% 5.61% 1.06% 29.91% 216.01% 2026-03-27
CDFALL 0.0360220 0.0001213 0.34% 0.56% 0.70% -0.07% 12.32% 2026-03-27
CDFAMD 0.16261 0.00022 -0.13% -0.43% -1.76% -2.67% 19.27% 2026-03-27
CDFAOA 0.39686 0.00039 0.10% -0.16% -1.43% -1.43% 24.74% 2026-03-27
CDFBSD 0.000431228 0.000000272 -0.06% -0.32% -1.79% -1.57% 23.61% 2026-03-27
CDFBWP 0.00594636 0.00003477 0.59% 0.86% 2.82% -3.30% 25.28% 2026-03-27
CDFBYR 0.00129507 0.00000436 0.34% -2.86% 1.78% 0.63% 13.66% 2026-03-27
CDFATM 0.000 0.000 0.08% 6.50% 7.16% 11.83% 250.19% 2026-03-27
CDFAUD 0.000626251 0.000000282 -0.05% 2.59% 1.48% -4.62% 13.14% 2026-03-27
CDFAVX 0.000 0.000 2.11% 5.88% -1.30% 35.79% 204.88% 2026-03-27
CDFAZN 0.000734262 0.000000713 0.10% -0.16% -1.63% -1.41% 24.17% 2026-03-27
CDFBCH 0.000 0.000 -0.70% -2.27% -2.47% 26.83% -13.57% 2026-03-27
CDFBDT 0.0529450 0.0000000 0.00% -0.26% -6.63% -1.18% 25.43% 2026-03-26
CDFBHD 0.000163075 0.000000158 0.10% -0.16% -1.50% -1.26% 24.00% 2026-03-27
CDFBIF 1.28304 0.00192 0.15% -0.14% -1.51% -1.01% 25.61% 2026-03-27
CDFBNB 0.000 0.000 1.45% 2.80% -2.67% 37.37% 27.15% 2026-03-27
CDFBND 0.000555664 0.000000971 0.18% 0.55% 0.04% -1.38% 18.93% 2026-03-27
CDFBOB 0.00298672 0.00000573 -0.19% -0.31% -1.77% -1.56% 24.98% 2026-03-27
CDFISK 0.0538214 0.0001472 0.27% 0.26% 0.91% -1.97% 16.76% 2026-03-27
CDFJMD 0.0677758 0.0001465 -0.22% -0.28% -1.24% -2.65% 24.29% 2026-03-27
CDFJOD 0.000306230 0.000000297 0.10% -0.16% -1.63% -1.41% 23.81% 2026-03-27
CDFKES 0.0561494 0.0000977 0.17% 0.18% -0.87% -0.65% 24.67% 2026-03-27
CDFKGS 0.0377713 0.0000367 0.10% -0.16% -1.66% -1.41% 25.17% 2026-03-27
CDFKHR 1.72696 0.00335 -0.19% -0.45% -1.84% -1.68% 23.98% 2026-03-27
CDFKMF 0.18443 0.00010 -0.05% -0.79% 0.50% 0.20% 16.03% 2026-03-27
CDFILS 0.00135868 0.00000610 0.45% 1.04% -1.49% -2.70% 6.12% 2026-03-27
CDFIQD 0.56495 0.00032 -0.06% -0.31% -1.78% -1.56% 23.71% 2026-03-27
CDFADA 0.002 0.000 1.55% 6.45% 8.88% 30.76% 264.03% 2026-03-27
CDFCLP 0.40099 0.00127 0.32% 1.56% 4.53% 1.68% 23.17% 2026-03-27
CDFKYD 0.000358658 0.000000000 0.00% -0.26% -1.73% -1.51% 23.68% 2026-03-26
CDFKZT 0.20866 0.00079 0.38% 0.34% -4.67% -6.14% 19.54% 2026-03-27
CDFLAK 9.31467 0.07044 -0.75% 0.26% -0.90% -1.66% 23.87% 2026-03-27
CDFLBP 38.61802 0.02275 -0.06% -0.32% -1.78% -1.57% 23.69% 2026-03-27
CDFLKR 0.13590 0.00029 0.21% 0.73% 0.14% 0.10% 31.56% 2026-03-27
CDFLNK 0.000 0.000 1.51% 2.77% -2.48% 36.62% 118.33% 2026-03-27
CDFLRD 0.0788592 0.0000000 0.00% -0.21% -7.27% 1.63% 13.02% 2026-03-26
CDFLSL 0.00739968 0.00002880 0.39% 2.05% 5.80% 2.03% 16.34% 2026-03-27
CDFLTC 0.00000791495 0.00000000557 0.07% 1.65% -1.65% 38.71% 110.51% 2026-03-27
CDFLUN 10.82 0.00 0.00% 23.24% -25.84% 23.51% 117.01% 2026-03-06
CDFLYD 0.00275378 0.00000065 -0.02% -0.57% -0.70% 16.06% 63.60% 2026-03-27
CDFMAD 0.00403706 0.00000923 0.23% -0.05% 0.40% 1.11% 20.22% 2026-03-27
CDFMDL 0.00758665 0.00004836 0.64% 0.50% 1.52% 3.44% 21.15% 2026-03-27
CDFMGA 1.79731 0.00714 -0.40% -0.36% -2.44% -10.62% 11.19% 2026-03-27
CDFMKD 0.0231098 0.0000699 0.30% -0.15% -4.79% 0.67% 16.75% 2026-03-27
CDFMMK 0.90343 0.00000 0.00% -0.37% -2.88% -1.51% 23.69% 2026-03-26
CDFMNT 1.54195 0.00150 0.10% -0.16% -1.60% -1.14% 26.76% 2026-03-27
CDFMOP 0.00348645 0.00000662 0.19% -0.19% -1.52% -0.81% 24.69% 2026-03-27
CDFMTC 0.005 0.000 -0.11% 0.47% 13.22% 4.62% 201.74% 2026-03-27
CDFMUR 0.0202008 0.0000800 0.40% 0.40% -0.78% -0.31% 26.87% 2026-03-27
CDFMVR 0.00667746 0.00000648 0.10% -0.16% -1.63% -1.41% 24.13% 2026-03-27
CDFMWK 0.74895 0.00087 0.12% -0.14% -1.61% -1.40% 25.03% 2026-03-27
CDFTZS 1.11283 0.00172 0.16% -0.97% -1.19% 3.25% 20.83% 2026-03-27
CDFUAH 0.0189230 0.0000017 0.01% -0.48% -0.12% 1.99% 30.55% 2026-03-27
CDFUGX 1.60435 0.00027 0.02% -1.93% 1.41% 1.07% 25.56% 2026-03-27
CDFUNI 0.000 0.000 1.55% 2.75% 5.96% 59.36% 139.29% 2026-03-27
CDFURY 0.0174849 0.0000200 0.11% 0.29% 3.55% 2.19% 19.02% 2026-03-27
CDFUSC 0.000 0.000 0.11% -0.14% -1.60% -1.43% 23.84% 2026-03-27
CDFUSD 0.000431919 0.000000419 0.10% -0.16% -1.63% -1.41% 23.81% 2026-03-27
CDFUST 0.000 0.000 0.10% -0.10% -1.57% -1.50% 23.85% 2026-03-27
CDFUZS 5.25297 0.00264 -0.05% -0.41% -1.71% -0.12% 16.65% 2026-03-27
CDFVND 11.3770 0.0065 0.06% 0.03% -0.51% -1.26% 27.59% 2026-03-27
CDFXAF 0.24546 0.00361 -1.45% -1.45% -1.99% 0.37% 15.87% 2026-03-27
CDFXLM 0.003 0.000 1.23% -3.84% -8.98% 15.20% 106.28% 2026-03-27
CDFXMR 0.000 0.000 -1.49% 1.62% -0.38% 28.02% -16.59% 2026-03-27
CDFXOF 0.24546 0.00059 0.24% -0.81% 0.59% 0.23% 16.16% 2026-03-27
CDFXPF 0.0446297 0.0001017 -0.23% 0.05% 0.51% 0.13% 16.14% 2026-03-27
CDFXRP 0.000321368 0.000004059 1.28% 7.49% -0.70% 34.93% 115.31% 2026-03-27
CDFYER 0.10308 0.00013 0.12% -0.10% -1.50% -1.29% 20.34% 2026-03-27
CDFZAR 0.00740387 0.00002350 0.32% 2.23% 5.90% 2.03% 16.48% 2026-03-27
CDFZIG 0.011 0.000 0.13% 0.12% -3.15% -8.78% 17.48% 2026-03-27
CDFZMW 0.008 0.000 -1.98% -4.49% -2.04% -16.45% -19.18% 2026-03-27
CDFNPR 0.0650189 0.0001343 0.21% 1.40% 1.72% 3.20% 35.79% 2026-03-27
CDFNZD 0.000748585 0.000000546 -0.07% 1.62% 2.26% -1.65% 23.15% 2026-03-27
CDFOMR 0.000166176 0.000000161 0.10% -0.17% -1.63% -1.42% 23.73% 2026-03-27
CDFPAB 0.000432783 0.000001283 0.30% 0.04% -1.43% -1.22% 24.06% 2026-03-27
CDFPEN 0.00149250 0.00001063 -0.71% -0.12% 1.32% 1.29% 17.57% 2026-03-27
CDFPGK 0.00186351 0.00000134 -0.07% -0.20% -2.76% -0.15% 36.21% 2026-03-27
CDFPHP 0.0261497 0.0001665 0.64% 0.80% 3.20% 1.31% 30.76% 2026-03-27
CDFPKR 0.1203896 0.0001066 -0.09% -0.31% -1.86% -1.94% 23.14% 2026-03-27
CDFPYG 2.82303 0.00184 0.07% -0.10% -0.40% -1.85% 1.65% 2026-03-27
CDFQAR 0.00157257 0.00000387 -0.25% -0.26% -1.74% -1.79% 23.69% 2026-03-27
CDFRON 0.00191098 0.00000315 0.17% 0.48% 0.94% 0.51% 18.85% 2026-03-27
CDFRSD 0.0440371 0.0000833 0.19% 0.44% 0.92% 0.60% 16.32% 2026-03-27
CDFMYR 0.00173221 0.00000880 0.51% 1.65% 1.38% -2.57% 12.05% 2026-03-27
CDFMZN 0.0275953 0.0001562 0.57% 0.29% -1.77% -1.00% 25.02% 2026-03-27
CDFNAD 0.00740093 0.00002587 0.35% 1.29% 5.72% 2.03% 16.36% 2026-03-27
CDFNIO 0.0158698 0.0000094 -0.06% -0.32% -1.78% -1.57% 24.29% 2026-03-27
CDFRWF 0.62975 0.00037 -0.06% -0.29% -1.62% -1.32% 28.90% 2026-03-27
CDFSCR 0.00581682 0.00060229 -9.38% -11.46% -4.39% -12.88% 16.00% 2026-03-27
CDFSDG 0.25958 0.00061 0.24% -0.02% -1.50% -1.26% 24.26% 2026-03-27
CDFTTD 0.00292703 0.00000186 -0.06% -0.28% -1.62% -1.71% 24.09% 2026-03-27
CDFSGD 0.000555724 0.000001195 0.22% 0.54% -0.01% -1.38% 18.89% 2026-03-27
CDFSLL 10.40917 0.01046 0.10% -0.17% -6.79% 2.56% 31.53% 2026-03-26
CDFSOL 0.000 0.000 1.80% 4.41% -5.20% 44.32% 101.54% 2026-03-27
CDFSOS 0.24645 0.00015 -0.06% -0.32% -1.79% -1.40% 24.37% 2026-03-27
CDFSRD 0.0162463 0.0000622 0.38% 0.37% -7.55% -3.19% 27.76% 2026-03-26
CDFSTD 0.0092767 0.0000179 0.19% 0.41% 0.85% 0.49% 17.24% 2026-03-27
CDFSVC 0.00377354 0.00000415 -0.11% -0.37% -1.83% -1.62% 23.62% 2026-03-27
CDFSYP 0.04989 0.00005 0.10% -0.21% -1.63% 2.95% -98.90% 2026-03-27
CDFSZL 0.00737674 0.00000829 -0.11% 1.82% 5.44% 1.56% 15.98% 2026-03-27
CDFTHB 0.0142071 0.0000065 -0.05% 1.17% 4.17% 2.95% 20.34% 2026-03-27
CDFTJS 0.00412746 0.00000199 -0.05% -0.36% -1.21% 2.01% 8.54% 2026-03-27
CDFTMT 0.00151603 0.00010663 7.57% 0.15% -1.34% -1.12% 24.35% 2026-03-27
CDFTND 0.00126902 0.00000991 0.79% 1.03% 0.86% 0.39% 17.07% 2026-03-27