CDFOMR - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

0.000200

Mudança Diária:

0.000004 1.81%

Anual:

-14.00%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CDFEUR	0.0004		-0.000001	-0.25%	-20.73%	2020-10-21
CDFUSD	0.0005		-0.00000002	-0.004%	-15.52%	2020-10-21
OMREUR	2.1924		-0.0043	-0.19%	-6.11%	2020-10-21
OMRUSD	2.5974		-0.0007	-0.03%	0%	2020-10-21
CDFAUD	0.0007		-0.00001	-0.79%	-18.50%	2020-10-21
CDFCAD	0.0007		-0.0000004	-0.06%	-15.36%	2020-10-21
CDFCHF	0.0005		-0.000001	-0.25%	-22.76%	2020-10-21
CDFGBP	0.0004		-0.000004	-1.11%	-16.98%	2020-10-21
CDFJPY	0.0545		0.0006	1.15%	-16.89%	2020-10-21
CDFNZD	0.0008		-0.00001	-1.03%	-18.61%	2020-10-21
OMRAUD	3.6677		-0.0177	-0.48%	-3.20%	2020-10-21
OMRCAD	3.4093		-0.0001	-0.002%	0.27%	2020-10-21
OMRCHF	2.3488		-0.0074	-0.31%	-8.60%	2020-10-21
OMRGBP	1.9893		-0.0165	-0.82%	-1.42%	2020-10-21
OMRJPY	272.3532		-1.7024	-0.62%	-3.33%	2020-10-21
OMRNZD	3.9184		-0.0307	-0.78%	-3.39%	2020-10-21
CDFBRL	0.0029		0.0001	1.85%	18.17%	2020-10-21
CDFCNY	0.0034		-0.00001	-0.26%	-20.69%	2020-10-21
OMRBRL	14.5021		-0.0612	-0.42%	36.79%	2020-10-21
OMRCNY	17.2575		-0.0440	-0.25%	-6.09%	2020-10-21
CDFOMR	0.0002		0.000004	1.81%	-14.00%	2020-10-21

	Atual	Chg	%Chg
EURUSD	1.18624	0.0035	0.30%
GBPUSD	1.31542	0.0201	1.55%
AUDUSD	0.71219	0.0072	1.02%
NZDUSD	0.66622	0.0083	1.27%
USDJPY	104.52	0.9610	-0.91%
USDCNY	6.64428	0.0151	-0.23%
USDCHF	0.90478	0.0021	-0.23%
USDCAD	1.31359	0.0013	0.10%
USDMXN	21.0771	0.0334	-0.16%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6034	0.0020	-0.04%
USDRUB	76.7809	0.5559	-0.72%
DXY	92.613	0.4545	-0.49%
BTCUSD	12,775.32	854	7.17%
[+]

	Atual	Chg	%Chg
Dow Jones	28,329	20	0.07%
S&P 500	3,459	16	0.46%
NASDAQ 100	11,749	71	0.61%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,780	109	-1.86%
DAX	12,586	151	-1.19%
CAC 40	4,856	73	-1.48%
FTSE MIB	19,052	425	-2.18%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,255	18	-0.11%
[+]

	Atual	Chg	%Chg
Apple	117.85	0.34	0.29%
Tesla	425.56	3.62	0.86%
Microsoft	216.49	1.84	0.86%
Amazon	3,203.26	12.01	-0.37%
Alphabet	1,600.07	49.59	3.20%
Facebook	281.00	13.50	5.05%
Alibaba	309.80	4.95	1.62%
Visa	199.59	1.96	0.99%
JPMorgan Chase	99.81	0.56	-0.56%
Intel	53.96	0.54	1.01%
Johnson & Johnson	144.24	0.31	-0.21%
Procter & Gamble	143.95	1.47	1.03%
Exxon Mobil	33.37	0.32	-0.95%
3M	169.58	1.33	-0.78%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0700	1.63	-3.91%
Brent	41.7600	1.40	-3.24%
Natural gas	3.0310	0.12	4.05%
Gasoline	1.1396	0.04	-3.61%
Heating oil	1.1402	0.03	-2.55%
Gold	1,922.70	16.31	0.86%
Silver	25.030	0.39	1.56%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Atual	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]