OMRCHF - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

2.3738

Mudança Diária:

0.0049 0.21%

Anual:

-7.70%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
CHFEUR	0.9296		0.0029	0.31%	1.16%	2020-09-21
CHFUSD	1.0916		-0.0058	-0.53%	8.02%	2020-09-21
CHFAUD	1.5145		0.0093	0.62%	1.59%	2020-09-21
CHFCAD	1.4507		0.0019	0.13%	8.30%	2020-09-21
CHFGBP	0.8531		0.0036	0.42%	4.92%	2020-09-21
CHFJPY	114.1560		-0.5630	-0.49%	5.00%	2020-09-21
CHFNZD	1.6393		0.0160	0.99%	2.05%	2020-09-21
CHFBRL	5.9640		0.0519	0.88%	41.78%	2020-09-21
CHFCNY	7.4243		-0.0120	-0.16%	3.40%	2020-09-21
CHFINR	80.3624		-0.3342	-0.41%	12.35%	2020-09-21
OMREUR	2.2064		0.0084	0.38%	-6.43%	2020-09-21
OMRUSD	2.5974		-0.0068	-0.26%	-0.03%	2020-09-21
OMRAUD	3.5831		0.0124	0.35%	-6.62%	2020-09-21
OMRCAD	3.4421		0.0099	0.29%	-0.12%	2020-09-21
OMRCHF	2.3738		0.0049	0.21%	-7.70%	2020-09-21
OMRGBP	2.0218		0.0081	0.40%	-2.96%	2020-09-21
OMRJPY	270.4260		-1.7199	-0.63%	-3.37%	2020-09-21
OMRNZD	3.8796		0.0344	0.90%	-6.08%	2020-09-21
OMRBRL	14.1595		0.1548	1.11%	30.88%	2020-09-21
OMRCNY	17.6603		0.0398	0.23%	-4.41%	2020-09-21

	Atual	Chg	%Chg
EURUSD	1.17436	0.0098	-0.82%
GBPUSD	1.27968	0.0121	-0.94%
AUDUSD	0.72066	0.0085	-1.17%
NZDUSD	0.66583	0.0102	-1.51%
USDJPY	104.57	0.0040	0.00%
USDCNY	6.80072	0.0221	0.33%
USDCHF	0.91596	0.0047	0.51%
USDCAD	1.32992	0.0096	0.73%
USDMXN	21.5576	0.4257	2.01%
USDINR	73.5918	0.0538	0.07%
USDBRL	5.4603	0.0727	1.35%
USDRUB	76.4011	0.6652	0.88%
DXY	93.672	0.7463	0.80%
BTCUSD	10,413.28	664	-5.99%
[+]

	Atual	Chg	%Chg
Dow Jones	26,814	843	-3.05%
S&P 500	3,240	79	-2.39%
NASDAQ 100	10,737	200	-1.83%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,795	212	-3.53%
DAX	12,554	562	-4.29%
CAC 40	4,794	184	-3.70%
FTSE MIB	18,803	722	-3.70%
IBEX 35	6,690	240	-3.46%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,094	751	-1.93%
MOEX	2,865	87	-2.95%
TSX	15,775	424	-2.62%
[+]

	Atual	Chg	%Chg
Apple	105.28	1.54	-1.44%
Tesla	428.02	13.89	-3.14%
Microsoft	197.74	2.63	-1.31%
Amazon	2,882.73	72.18	-2.44%
Alphabet	1,404.42	45.23	-3.12%
Facebook	244.70	7.83	-3.10%
Alibaba	267.56	8.04	-2.92%
Visa	196.28	6.33	-3.12%
JPMorgan Chase	94.13	4.22	-4.29%
Intel	49.12	0.76	-1.52%
Johnson & Johnson	145.39	3.79	-2.54%
Procter & Gamble	136.01	1.34	-0.98%
Exxon Mobil	35.80	1.44	-3.87%
3M	161.33	8.22	-4.85%
[+]

	Atual	Chg	%Chg
Crude Oil	39.3400	1.77	-4.31%
Brent	41.5200	1.63	-3.78%
Natural gas	1.8340	0.22	-10.80%
Gasoline	1.1768	0.06	-4.71%
Heating oil	1.1170	0.04	-3.42%
Gold	1,895.95	53.74	-2.76%
Silver	24.423	2.34	-8.75%
Copper	3.0320	0.07	-2.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,027.5000	15.75	-1.51%
Wheat	561.7500	14.50	-2.52%
Live Cattle	106.3500	0.98	-0.91%
Coffee	111.30	0.55	-0.49%
Cotton	63.73	0.39	-0.61%
[+]

	Atual	Chg	%Chg
US	0.66	0.039	-0.04%
UK	0.15	0.033	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Mexico	5.62	0.010	0.01%
Brazil	7.30	0.055	0.06%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
[+]