Cruzes Preço Dia % Semanal Mensal YoY Data
OMRJPY 404.042 0.686 0.17% 0.60% 2.64% 16.35% 2024-04-25
OMRCNY 18.8495 0.0448 -0.24% 0.07% 0.12% 4.54% 2024-04-25
OMRCHF 2.36977 0.00593 -0.25% -0.01% 0.95% 2.36% 2024-04-25
OMRCAD 3.54952 0.01064 -0.30% -0.77% 0.62% 0.20% 2024-04-25
OMRMXN 44.6339 0.2528 0.57% 0.62% 3.30% -5.28% 2024-04-25
OMRINR 216.323 0.154 -0.07% -0.38% -0.17% 1.61% 2024-04-25
OMRBRL 13.4151 0.0436 0.33% -1.32% 3.79% 2.28% 2024-04-25
OMRRUB 238.817 0.817 -0.34% -2.48% -1.05% 13.93% 2024-04-25
OMRKRW 3564.25 9.32 -0.26% -0.53% 2.47% 2.34% 2024-04-25
OMRIDR 42038.7 121.1 -0.29% -0.50% 2.44% 9.06% 2024-04-25
OMRTRY 84.3732 0.2423 -0.29% -0.02% 1.12% 67.23% 2024-04-25
OMRSAR 9.74284 0.00107 -0.01% -0.01% -0.01% 0.01% 2024-04-25
OMRSEK 28.3046 0.0422 0.15% -0.42% 3.05% 5.77% 2024-04-25
OMRNGN 3330.13 72.40 2.22% 12.39% -11.47% 178.70% 2024-04-25
OMRPLN 10.4590 0.0641 -0.61% -0.96% 1.32% -3.80% 2024-04-25
OMRARS 2269.657 1.122 0.05% 0.52% 2.06% 295.63% 2024-04-25
OMRNOK 28.4998 0.0476 -0.17% -0.75% 2.08% 3.15% 2024-04-25
OMRTWD 84.5497 0.2474 -0.29% 0.60% 2.28% 6.00% 2024-04-25
OMRIRR 109294 24 0.02% 0.03% 0.16% 0.19% 2024-04-25
OMRAED 9.54048 0.00100 -0.01% 0.01% 0.00% 0.03% 2024-04-25
OMRCOP 10283.0 49.6 0.48% 1.71% 1.63% -12.18% 2024-04-25
OMRCRC 1305.84 2.61 0.20% 0.60% 0.64% -5.07% 2024-04-25
OMRCUC 62.3474 0.0032 0.01% -0.01% -0.01% 0.02% 2024-04-24
OMRCVE 268.120 0.968 -0.36% -0.55% 1.43% 2.75% 2024-04-25
OMRCZK 60.8850 0.3690 -0.60% -0.98% 0.56% 9.50% 2024-04-25
OMRDAI 2.5992 0.0011 0.04% 0.02% 0.05% 0.04% 2024-04-25
OMRDJF 462.603 0.920 0.20% 0.28% 0.26% 0.31% 2024-04-25
OMRDKK 18.0578 0.0494 -0.27% -0.59% 1.00% 2.37% 2024-04-25
OMRDOP 152.934 0.105 0.07% -0.13% -0.26% 8.25% 2024-04-25
OMRDOT 0.3748 0.0004 -0.10% -2.22% 39.67% -15.73% 2024-04-25
OMRDZD 349.300 0.382 -0.11% -0.22% 0.15% -0.48% 2024-04-25
OMREGP 124.4255 0.0289 -0.02% -1.34% 1.14% 55.28% 2024-04-25
OMRERN 38.9641 0.0030 -0.01% 0.00% -0.02% 0.01% 2024-04-25
OMRETB 147.952 0.513 -0.35% 0.37% 0.62% 5.24% 2024-04-25
OMRETH 0.00082372 0.00000463 -0.56% -2.75% 13.40% -40.83% 2024-04-25
OMREUR 2.42140 0.00648 -0.27% -0.80% 0.96% 2.89% 2024-04-25
OMRFJD 5.97189 0.01759 0.30% 1.15% 0.78% 2.77% 2024-04-25
OMRGBP 2.07627 0.00879 -0.42% -0.61% 0.92% -0.37% 2024-04-25
OMRGEL 6.96158 0.02133 -0.31% 0.84% 0.17% 8.12% 2024-04-25
OMRGHS 35.1975 0.0752 0.21% 0.74% 4.61% 17.84% 2024-04-25
OMRGMD 176.442 0.040 -0.02% -0.04% 0.24% 13.22% 2024-04-25
OMRGNF 22339.4 6.9 -0.03% 0.31% 1.10% 1.10% 2024-04-25
OMRGTQ 20.2113 0.0150 0.07% 0.11% -0.07% -0.11% 2024-04-25
OMRGYD 542.640 1.081 -0.20% -0.19% 0.27% -0.99% 2024-04-25
OMRHKD 20.3344 0.0076 -0.04% -0.05% 0.06% -0.29% 2024-04-25
OMRHNL 64.1414 0.0245 -0.04% -0.07% 0.21% 0.67% 2024-04-25
OMRHTG 344.348 0.141 -0.04% 0.28% -0.08% -13.35% 2024-04-25
OMRHUF 950.835 4.724 -0.49% -0.59% -0.06% 6.39% 2024-04-25
OMRAFN 187.365 0.239 -0.13% -0.14% 1.33% -16.35% 2024-04-25
OMRALG 12.8213 0.6285 5.15% -13.57% 38.71% -11.39% 2024-04-25
OMRALL 244.161 1.851 -0.75% -1.25% -0.58% -6.70% 2024-04-25
OMRAMD 1013.14 0.10 -0.01% -1.31% -1.71% 1.25% 2024-04-25
OMRAOA 2192.13 2.03 0.09% 0.28% 1.34% 67.39% 2024-04-25
OMRBSD 2.59786 0.00033 -0.01% 0.28% -0.01% 0.02% 2024-04-25
OMRBTC 0.0000402019 0.0000002448 -0.61% -1.74% 8.06% -56.03% 2024-04-25
OMRBWP 35.9207 0.1098 -0.30% 0.18% 1.34% 4.69% 2024-04-25
OMRBYR 8.50165 0.00157 -0.02% 0.29% 0.19% 29.98% 2024-04-25
OMRATM 0.3091 0.0001 -0.03% -2.41% 45.36% 29.26% 2024-04-25
OMRAUD 3.98614 0.01197 -0.30% -1.46% 0.24% 1.23% 2024-04-25
OMRAVX 0.0726 0.0012 1.64% -2.72% 56.11% -51.99% 2024-04-25
OMRAZN 4.41593 0.00034 -0.01% 0.00% 0.28% 0.30% 2024-04-25
OMRBCH 0.0054 0.0000 -0.57% 0.41% -0.20% -75.58% 2024-04-25
OMRBDT 285.097 0.053 -0.02% 0.08% 0.21% 2.10% 2024-04-25
OMRBGN 4.73468 0.01489 -0.31% -0.54% 1.00% 2.31% 2024-04-25
OMRBHD 0.97932 0.00018 0.02% 0.04% 0.17% 0.04% 2024-04-25
OMRBIF 7465.52 18.07 0.24% 0.58% 0.96% 39.19% 2024-04-25
OMRBIH 4.73388 0.01570 -0.33% -0.56% 0.83% 2.28% 2024-04-25
OMRBNB 0.0042 0.0001 -1.21% -10.22% -5.54% -46.31% 2024-04-25
OMRBND 3.53038 0.00591 -0.17% -0.01% 0.98% 1.56% 2024-04-25
OMRBOB 17.9899 0.0350 0.20% 0.08% 1.09% 0.96% 2024-04-25
OMRISK 363.457 0.990 -0.27% -0.68% 1.80% 2.81% 2024-04-25
OMRJMD 404.977 0.249 0.06% 0.54% 2.29% 3.26% 2024-04-25
OMRJOD 1.84092 0.00040 -0.02% 0.03% 0.08% -0.01% 2024-04-25
OMRKES 350.677 1.298 0.37% 1.88% 2.64% -0.43% 2024-04-25
OMRKGS 230.772 0.046 -0.02% -0.19% -0.77% 1.52% 2024-04-25
OMRKHR 10548.9 1.8 0.02% 0.68% 0.70% -0.68% 2024-04-25
OMRKMF 1191.98 4.31 -0.36% -1.02% 1.03% 2.71% 2024-04-25
OMRILS 9.87937 0.06670 0.68% 0.26% 4.37% 4.57% 2024-04-25
OMRIQD 3403.03 0.10 0.00% 0.28% 0.06% 0.09% 2024-04-25
OMRCDF 7234.89 0.38 0.01% 0.08% -0.01% 28.66% 2024-04-24
OMRCLP 2464.61 5.52 -0.22% -2.99% -2.97% 16.87% 2024-04-25
OMRKYD 2.15618 0.00011 0.01% -0.01% -0.01% 0.62% 2024-04-24
OMRKZT 1154.64 1.40 0.12% -0.91% -1.21% -2.02% 2024-04-25
OMRLAK 55458.9 67.1 0.12% 0.62% 2.31% 24.14% 2024-04-25
OMRLBP 232745.41 148.03 -0.06% 0.33% 0.09% 497.38% 2024-04-25
OMRLKR 771.562 3.546 -0.46% -1.38% -1.86% -7.60% 2024-04-25
OMRLNK 0.1765 0.0023 -1.31% -5.56% 36.06% -52.59% 2024-04-25
OMRLRD 502.923 0.026 0.01% -0.48% -0.22% 19.60% 2024-04-24
OMRLSL 49.3805 0.4974 -1.00% -0.46% 0.71% 3.74% 2024-04-25
OMRLTC 0.0307516 0.0004309 -1.38% -4.41% 13.57% 4.24% 2024-04-25
OMRLUN 23614.5910 2,363.4835 -9.10% -18.18% 54.56% -9.11% 2024-04-25
OMRLYD 12.6416 0.0097 -0.08% 0.00% 0.82% 2.42% 2024-04-25
OMRMAD 26.2897 0.0533 -0.20% -0.22% 0.28% -0.08% 2024-04-25
OMRMDL 46.2671 0.0183 0.04% -0.06% 1.07% -0.72% 2024-04-25
OMRMGA 11522.7 74.1 0.65% 1.38% 1.40% 0.77% 2024-04-25
OMRMKD 148.966 0.502 -0.34% -0.67% 1.23% 2.58% 2024-04-25
OMRMMK 5455.41 1.12 -0.02% 0.28% 0.29% 0.32% 2024-04-25
OMRMNT 8822.77 0.61 0.01% 0.00% 0.92% -2.25% 2024-04-25
OMRMOP 20.9304 0.0332 -0.16% -0.03% 0.00% -0.33% 2024-04-25
OMRMTC 3.6161 0.0740 -2.01% -5.68% 45.77% 37.46% 2024-04-25
OMRMUR 120.606 0.011 -0.01% -0.26% 0.48% 3.76% 2024-04-25
OMRMVR 40.1590 0.0228 0.06% 0.05% 0.24% 0.27% 2024-04-25
OMRMWK 4522.43 2.25 0.05% 0.71% 1.40% 71.27% 2024-04-25
OMRTZS 6701.82 26.50 -0.39% 0.08% 1.16% 9.98% 2024-04-25
OMRUAH 102.9665 0.2408 0.23% 0.52% 0.92% 7.34% 2024-04-25
OMRUGX 9897.35 8.76 -0.09% -0.05% -1.99% 1.88% 2024-04-25
OMRUNI 0.3220 0.0150 -4.45% -9.82% 57.53% -33.70% 2024-04-25
OMRURY 99.627 0.066 -0.07% -1.34% 1.21% -0.99% 2024-04-25
OMRUSC 2.5977 0.0001 0.00% 0.00% 0.01% -0.02% 2024-04-25
OMRUSD 2.59761 0.00020 -0.01% -0.01% 0.01% -0.02% 2024-04-25
OMRUST 2.5982 0.0008 -0.03% 0.07% 0.03% 0.04% 2024-04-25
OMRUZS 32966.6 77.5 -0.23% 0.09% 0.77% 11.36% 2024-04-25
OMRVND 65868.8 167.5 -0.25% -0.19% 2.48% 8.04% 2024-04-25
OMRXAF 1588.90 5.70 -0.36% -0.52% 1.06% 2.33% 2024-04-25
OMRXLM 22.6707 0.0434 -0.19% -3.56% 20.60% -18.59% 2024-04-25
OMRXMR 0.0215 0.0004 -1.93% -3.72% 11.61% 29.93% 2024-04-25
OMRXOF 1588.90 4.86 -0.30% -0.52% 1.50% 3.42% 2024-04-25
OMRXPF 289.763 1.321 -0.45% -0.03% 1.59% 2.90% 2024-04-25
OMRXRP 4.90466 0.03095 -0.63% -5.12% 19.30% -14.09% 2024-04-25
OMRYER 650.375 0.181 -0.03% 0.01% 0.14% 0.17% 2024-04-25
OMRZAR 49.3894 0.5780 -1.16% 0.03% 0.68% 3.74% 2024-04-25
OMRZMW 68.3870 0.5076 0.75% 4.44% -1.34% 49.54% 2024-04-25
OMRADA 5.4997 0.0321 0.59% -3.13% 40.78% -15.27% 2024-04-25
OMRNPR 345.781 0.580 -0.17% -0.29% -0.29% 1.58% 2024-04-25
OMRNZD 4.36770 0.00902 -0.21% -0.76% 0.94% 2.82% 2024-04-25
OMRPAB 2.59786 0.00033 -0.01% 0.09% -0.01% 0.02% 2024-04-25
OMRPEN 9.68387 0.06497 0.68% -0.84% 0.96% -0.32% 2024-04-25
OMRPGK 10.00634 0.13337 1.35% 1.74% 2.32% 9.69% 2024-04-25
OMRPHP 149.866 0.508 -0.34% 0.67% 2.53% 3.92% 2024-04-25
OMRPKR 723.490 0.001 0.00% 0.32% 0.22% -1.59% 2024-04-25
OMRPYG 19298.1 3.6 -0.02% 0.65% 1.16% 2.95% 2024-04-25
OMRQAR 9.45684 0.01477 -0.16% -0.14% -0.14% 0.02% 2024-04-25
OMRRON 12.0493 0.0334 -0.28% -0.53% 1.16% 3.21% 2024-04-25
OMRRSD 283.710 0.796 -0.28% -0.51% 1.07% 2.28% 2024-04-25
OMRMYR 12.4101 0.0036 -0.03% -0.33% 1.14% 7.54% 2024-04-25
OMRMZN 164.948 0.221 -0.13% -0.64% 0.36% 0.42% 2024-04-25
OMRNAD 49.3805 0.4974 -1.00% -0.06% 0.68% 3.49% 2024-04-25
OMRNIO 95.6065 0.2020 0.21% 0.27% 0.52% 1.82% 2024-04-25
OMRRWF 3366.50 2.34 0.07% 0.81% 1.48% 17.54% 2024-04-25
OMRSCR 37.4055 2.0898 5.92% 6.55% 6.05% 9.76% 2024-04-25
OMRSDG 1522.20 33.50 -2.15% -2.14% -2.15% 3.70% 2024-04-25
OMRTTD 17.6534 0.0242 0.14% 0.36% 0.28% 0.60% 2024-04-25
OMRSGD 3.53152 0.00544 -0.15% -0.19% 1.04% 1.79% 2024-04-25
OMRSLL 58950.5 280.0 0.48% 0.23% 0.03% 3.50% 2024-04-25
OMRSOL 0.0175 0.0000 -0.24% -4.03% 29.16% -85.66% 2024-04-25
OMRSOS 1484.53 8.98 0.61% 0.61% 0.60% 1.16% 2024-04-25
OMRSRD 88.7970 0.0132 -0.01% -0.91% -1.95% -6.70% 2024-04-25
OMRSSP 4095.63 0.21 0.01% -0.01% -0.35% 88.04% 2024-04-24
OMRSTD 59.3453 1.0537 -1.74% -0.52% 1.05% 2.35% 2024-04-25
OMRSVC 22.7305 0.0041 -0.02% 0.28% -0.01% 0.02% 2024-04-25
OMRSYP 33775.39 1.75 0.01% -0.01% 0.02% 417.86% 2024-04-24
OMRSZL 49.3805 0.4974 -1.00% 0.16% 0.77% 3.70% 2024-04-25
OMRTHB 96.1374 0.1893 -0.20% 0.62% 1.83% 7.60% 2024-04-25
OMRTJS 28.3421 0.0703 -0.25% -0.05% -0.28% 0.57% 2024-04-25
OMRTMT 9.11759 0.00071 -0.01% 0.14% 0.55% 0.58% 2024-04-25
OMRTND 8.16817 0.00453 -0.06% -0.59% 0.78% 3.56% 2024-04-25

Exchange Rates