OMRUSD - Preço Das Ações

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
OMRJPY	283.8545		-0.3336	-0.12%	4.44%	2021-09-21
OMRCNY	16.8855		0.0852	0.51%	-3.74%	2021-09-20
OMRCHF	2.4096		-0.0114	-0.47%	2.02%	2021-09-20
OMRCAD	3.3300		0.0195	0.59%	-2.63%	2021-09-20
OMRMXN	52.2946		0.3142	0.60%	-5.40%	2021-09-20
OMRBRL	13.7615		0.0256	0.19%	1.10%	2021-09-20
OMRRUB	191.1865		2.0956	1.11%	-2.89%	2021-09-20
OMRKRW	3,084.2995		29.8266	0.98%	0.48%	2021-09-20
OMRIDR	37,083.3333		135.2814	0.37%	-3.69%	2021-09-20
OMRARS	255.6094		0.6639	0.26%	30.64%	2021-09-20
OMRAUD	3.5850		-0.0006	-0.02%	0.57%	2021-09-20
OMRCZK	56.2312		-0.1557	-0.28%	-4.15%	2021-09-21
OMRDKK	16.4612		-0.0190	-0.12%	0.91%	2021-09-22
OMREUR	2.2153		-0.0054	-0.24%	0.91%	2021-09-20
OMRGBP	1.9026		0.0057	0.30%	-1.87%	2021-09-20
OMRHUF	782.5351		-1.4400	-0.18%	-0.99%	2021-09-21
OMRNZD	3.7004		0.0127	0.35%	-4.43%	2021-09-20
OMRUSD	2.5981		-0.0061	-0.23%	-0.05%	2021-09-20

	Atual	Chg	%Chg
EURUSD	1.17332	0.0011	0.09%
GBPUSD	1.36423	0.0015	-0.11%
AUDUSD	0.72508	0.0024	0.33%
BTCUSD	42,106.77	1,510	3.72%
NZDUSD	0.70237	0.0027	0.38%
USDJPY	109.52	0.3670	0.34%
USDCNY	6.46835	0.0158	-0.24%
USDCHF	0.92210	0.0016	-0.17%
USDCAD	1.27774	0.0045	-0.35%
USDMXN	20.0718	0.0618	-0.31%
USDINR	73.8810	0.1410	0.19%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.7362	0.3288	-0.45%
DXY	93.185	0.0186	-0.02%
[+]

	Atual	Chg	%Chg
US30	34,119	200	0.59%
US500	4,377.37	23	0.53%
USNDX	15,084	56	0.37%
JP225	29,639	200	-0.67%
GB100	7,060	80	1.14%
DE40	15,439	90	0.59%
FR40	6,626	73	1.11%
IT40	25,502	149	0.59%
ES35	8,808	52	0.59%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	58,927	78	-0.13%
MOEX	4,014	43	1.09%
CATSX	20,244	90	0.45%
[+]

	Atual	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Atual	Chg	%Chg
Petróleo Bruto	71.6300	1.14	1.62%
Brent	75.4000	1.04	1.40%
Gas Natural	4.7920	0.01	-0.27%
Gasolina	2.1328	0.03	1.31%
Óleo De Aquecimento	2.2004	0.03	1.22%
Ouro	1,774.29	0.04	0.00%
Prata	22.733	0.26	1.16%
Cobre	4.2260	0.10	2.37%
Soja	1,276.7500	2.75	0.22%
Trigo	697.2500	7.00	1.01%
Carvão	180.00	0.50	0.28%
Aço	5,810.00	101.00	1.77%
Minério De Ferro	104.50	0.00	0.00%
Madeira Serrada	602.00	8.50	1.43%
[+]

	Atual	Chg	%Chg
Estados Unidos	1.3379	0.010	0.01%
Reino Unido	0.8150	0.007	0.01%
Japão	0.0340	0.006	-0.01%
Austrália	1.2700	0.007	-0.01%
Alemanha	-0.3160	0.012	0.01%
Brasil	10.8150	0.260	-0.26%
Rússia	7.1300	0.030	-0.03%
Índia	6.1400	0.018	0.02%
Canadá	1.2360	0.007	0.01%
Itália	0.6901	0.001	0.00%
França	0.0220	0.012	0.01%
África Do Sul	9.0600	0.005	-0.01%
México	7.1580	0.002	0.00%
Bélgica	-0.0050	0.076	0.08%
[+]